| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.88▲ | 10.88▲ | 10.92▼ | 10.89▲ |
| MA10 | 10.86▲ | 10.85▲ | 10.85▲ | 10.91▼ | 10.85▲ |
| MA20 | 10.79▲ | 10.78▲ | 10.77▲ | 10.89▲ | 10.79▲ |
| MA50 | 10.64▲ | 10.65▲ | 10.65▲ | 10.83▲ | 10.66▲ |
| MA100 | 10.62▲ | 10.58▲ | 10.57▲ | 10.77▲ | 10.40▲ |
| MA200 | 10.47▲ | 10.34▲ | 10.32▲ | 10.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.012▲ | -0.001▼ | 0.008▲ |
| RSI | 86.032▲ | 84.997▲ | 84.579▲ | 68.258▲ | 79.903▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 71.111 | 90.878▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -10.526▲ |
| CCI | 165.840▲ | 154.067▲ | 142.593▲ | 33.924 | 138.227▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 23/04/24 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 22/04/24 | 10.93 | 10.93 | 10.91 | 10.91 | 6,187 |
| 19/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 18/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 1 |
| 17/04/24 | 10.93 | 10.93 | 10.91 | 10.93 | 5,574 |
| 16/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 15/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 12/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 59,736 |
| 11/04/24 | 10.90 | 10.90 | 10.90 | 10.90 | 1,311 |
|
|
||||
|
|
||||
|
|