| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.88▲ | 8.86▲ | 9.05▼ | 9.10▼ |
| MA10 | 8.88▲ | 8.87▲ | 8.86▲ | 9.18▼ | 8.83▲ |
| MA20 | 8.88▲ | 8.87▲ | 8.92▼ | 9.09▼ | 8.49▲ |
| MA50 | 8.89▼ | 9.04▼ | 9.18▼ | 8.80▲ | 9.31▼ |
| MA100 | 9.07▼ | 9.19▼ | 9.16▼ | 8.51▲ | 10.85▼ |
| MA200 | 9.19▼ | 9.09▼ | 8.92▼ | 8.85▲ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.013▲ | -0.053▼ | 0.150▲ |
| RSI | 51.663▲ | 45.648▼ | 40.596▼ | 46.853▼ | 50.797▲ |
| STOCH | 81.955▲ | 55.556 | 49.306 | 33.424 | 72.734 |
| WILL %R | -5.263▲ | -25.000▲ | -25.000▲ | -88.158▼ | -38.068 |
| CCI | 79.012 | 60.338 | 78.847 | -123.108▼ | 67.942 |
|
Thursday, October 22, 2020 02:40 PM
The novel coronavirus pandemic has led to unprecedented highs for several pharmaceutical companies. Novavax (NASDAQ:NVAX) stock is no different. Shares are up by more than 2,600% year to date, and ...
|
|
Thursday, October 22, 2020 01:35 AM
Bank of America Corp DE lifted its stake in shares of Korea Electric Power Co. (NYSE:KEP) by 8.3% during the 2nd quarter, according to the company in its most recent filing with the Securities & ...
|
|
Monday, October 19, 2020 04:08 PM
The global campaign for a novel coronavirus vaccine continues. As biotech companies do their work, eager investors put their money where they see a potential achiever. Some have placed bets on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 8.87 | 8.92 | 8.80 | 8.89 | 70,200 |
| 28/10/20 | 8.86 | 8.94 | 8.82 | 8.86 | 55,300 |
| 27/10/20 | 9.07 | 9.07 | 8.96 | 8.96 | 51,300 |
| 26/10/20 | 9.13 | 9.17 | 9.08 | 9.15 | 51,500 |
| 23/10/20 | 9.36 | 9.41 | 9.32 | 9.40 | 23,607 |
| 22/10/20 | 9.46 | 9.49 | 9.37 | 9.48 | 134,300 |
| 21/10/20 | 9.50 | 9.56 | 9.48 | 9.53 | 68,300 |
| 20/10/20 | 9.12 | 9.23 | 9.10 | 9.11 | 433,300 |
| 19/10/20 | 9.28 | 9.31 | 9.19 | 9.19 | 271,600 |
| 16/10/20 | 9.38 | 9.41 | 9.23 | 9.24 | 244,500 |
|
|
||||
|
|
||||
|
|