Korea Electric Power Corporation (KEP) Stock Price

7.50 ▲ +0.14 (+1.90%)
Open: 7.45 Vol: 169.4K Day's range: 7.42 - 7.51 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▲ 7.47▲ 7.48▲ 7.23▲ 7.24▲
MA10 7.48▲ 7.46▲ 7.42▲ 7.11▲ 7.15▲
MA20 7.44▲ 7.40▲ 7.34▲ 7.15▲ 7.23▲
MA50 7.37▲ 7.22▲ 7.14▲ 7.09▲ 7.46▲
MA100 7.23▲ 7.12▲ 7.10▲ 7.24▲ 8.50▼
MA200 7.10▲ 7.13▲ 7.11▲ 7.22▲ 9.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.008▲ 0.039▲ 0.046▲
RSI 78.667▲ 78.717▲ 79.766▲ 63.644▲ 52.965▲
STOCH 80.556▲ 93.639▲ 96.215▲ 76.479     72.001    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.351▲ -0.840▲
CCI 232.253▲ 78.958     96.569     186.867▲ 132.245▲
Latest Filters Detected On KEP
BREAK $KEP Price Breaks 60 Days High Set Alert
BREAK $KEP Price Breaks 30 Days High Set Alert
BREAK $KEP Price Breaks 20 Days High Set Alert
BREAK $KEP Price Breaks 10 Days High Set Alert
Korea Electric Power Corporation News
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Friday, June 02, 2023 07:22 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
KEP historical stock data
date open high low close volume
02/06/23 7.45 7.51 7.42 7.50 169,400
01/06/23 7.32 7.40 7.32 7.36 236,800
31/05/23 7.16 7.27 7.16 7.26 320,500
30/05/23 7.00 7.06 7.00 7.02 290,600
26/05/23 6.96 7.00 6.95 6.99 124,500
25/05/23 6.97 6.98 6.91 6.93 163,000
24/05/23 7.06 7.06 7.02 7.04 154,600
23/05/23 7.04 7.11 7.04 7.07 190,900
22/05/23 6.99 7.07 6.99 7.03 287,600
19/05/23 6.89 6.97 6.88 6.95 216,400
Quote Details
52wk Low:5.76
52wk High:9.44
Vol:169.4K
Avg Vol(3m):2.9M
1Y Chng:-11.76%
1M Chng:+3.88%
Add to Watch List