Korea Electric Power Corporation (KEP) Stock Price

10.60 ▲ +0.12 (+1.15%)
Open: 10.52 Vol: 69.71K Day's range: 10.52 - 10.61 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.57▲ 10.56▲ 10.78▼ 10.72▼
MA10 10.57▲ 10.56▲ 10.53▲ 10.64▼ 10.60▲
MA20 10.57▲ 10.54▲ 10.69▼ 10.74▼ 10.78▼
MA50 10.54▲ 10.78▼ 10.70▼ 10.57▲ 9.74▲
MA100 10.74▼ 10.66▼ 10.72▼ 10.90▼ 10.06▲
MA200 10.71▼ 10.72▼ 10.69▼ 9.98▲ 12.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ -0.010▼ -0.018▼ -0.056▼
RSI 51.667▲ 43.985▼ 40.570▼ 47.735▼ 51.728▲
STOCH 90.327▲ 69.031     63.564     54.820     64.091    
WILL %R -43.750     -22.581▲ -76.923▼ -67.123     -45.455    
CCI 27.121     87.567     8.170     -48.889     41.864    
Latest Filters Detected On KEP
BREAK $KEP Price Breaks 20 Days High Set Alert
MA $KEP Price Crossed Below MA(26) Set Alert
MA $KEP Price Crossed Below MA(50) Set Alert
Korea Electric Power Corporation News
KEP historical stock data
date open high low close volume
13/05/21 10.52 10.61 10.52 10.60 69,710
12/05/21 10.76 10.76 10.44 10.48 203,580
11/05/21 10.94 11.00 10.90 10.95 87,983
10/05/21 11.01 11.08 10.92 10.93 158,364
07/05/21 10.85 10.96 10.82 10.92 152,944
06/05/21 10.51 10.66 10.48 10.66 206,188
05/05/21 10.44 10.47 10.36 10.39 96,014
04/05/21 10.42 10.44 10.36 10.40 133,633
03/05/21 10.50 10.56 10.50 10.51 175,472
30/04/21 10.68 10.68 10.51 10.58 222,733
Quote Details
52wk Low:7.77
52wk High:12.98
Vol:69.71K
Avg Vol(3m):2.9M
1Y Chng:+17.91%
1M Chng:+1.92%
Add to Watch List