Korea Electric Power Corporation (KEP) Stock Price

8.89 ▲ +0.03 (+0.34%)
Open: 8.87 Vol: 70.2K Day's range: 8.80 - 8.92 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▲ 8.88▲ 8.86▲ 9.05▼ 9.10▼
MA10 8.88▲ 8.87▲ 8.86▲ 9.18▼ 8.83▲
MA20 8.88▲ 8.87▲ 8.92▼ 9.09▼ 8.49▲
MA50 8.89▼ 9.04▼ 9.18▼ 8.80▲ 9.31▼
MA100 9.07▼ 9.19▼ 9.16▼ 8.51▲ 10.85▼
MA200 9.19▼ 9.09▼ 8.92▼ 8.85▲ 13.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.013▲ -0.053▼ 0.150▲
RSI 51.663▲ 45.648▼ 40.596▼ 46.853▼ 50.797▲
STOCH 81.955▲ 55.556     49.306     33.424     72.734    
WILL %R -5.263▲ -25.000▲ -25.000▲ -88.158▼ -38.068    
CCI 79.012     60.338     78.847     -123.108▼ 67.942    
Latest Filters Detected On KEP
GAP $KEP Open Gap Up %2 Set Alert
MACD $KEP MACD(12,26,9) Crossed Below Signal Line Set Alert
Korea Electric Power Corporation News
Thursday, October 22, 2020 02:40 PM
The novel coronavirus pandemic has led to unprecedented highs for several pharmaceutical companies. Novavax (NASDAQ:NVAX) stock is no different. Shares are up by more than 2,600% year to date, and ...
Thursday, October 22, 2020 01:35 AM
Bank of America Corp DE lifted its stake in shares of Korea Electric Power Co. (NYSE:KEP) by 8.3% during the 2nd quarter, according to the company in its most recent filing with the Securities & ...
Monday, October 19, 2020 04:08 PM
The global campaign for a novel coronavirus vaccine continues. As biotech companies do their work, eager investors put their money where they see a potential achiever. Some have placed bets on ...
KEP historical stock data
date open high low close volume
29/10/20 8.87 8.92 8.80 8.89 70,200
28/10/20 8.86 8.94 8.82 8.86 55,300
27/10/20 9.07 9.07 8.96 8.96 51,300
26/10/20 9.13 9.17 9.08 9.15 51,500
23/10/20 9.36 9.41 9.32 9.40 23,607
22/10/20 9.46 9.49 9.37 9.48 134,300
21/10/20 9.50 9.56 9.48 9.53 68,300
20/10/20 9.12 9.23 9.10 9.11 433,300
19/10/20 9.28 9.31 9.19 9.19 271,600
16/10/20 9.38 9.41 9.23 9.24 244,500
Quote Details
52wk Low:6.28
52wk High:12.30
Vol:70.2K
Avg Vol(3m):2.7M
1Y Chng:-26.22%
1M Chng:+4.22%
Add to Watch List