| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.62▼ | 7.61▲ | 7.57▲ | 7.74▼ |
| MA10 | 7.61▲ | 7.62▼ | 7.68▼ | 7.49▲ | 8.42▼ |
| MA20 | 7.62▼ | 7.69▼ | 7.69▼ | 7.84▼ | 7.87▼ |
| MA50 | 7.62▼ | 7.60▲ | 7.49▲ | 8.44▼ | 7.33▲ |
| MA100 | 7.72▼ | 7.48▲ | 7.71▼ | 7.87▼ | 7.45▲ |
| MA200 | 7.59▲ | 7.75▼ | 8.13▼ | 7.34▲ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.028▼ | 0.008▲ | -0.123▼ |
| RSI | 44.967▼ | 42.296▼ | 49.417▼ | 42.310▼ | 48.254▼ |
| STOCH | 41.667 | 43.945 | 4.369▼ | 38.667 | 27.703 |
| WILL %R | -50.000 | -94.444▼ | -94.444▼ | -63.636 | -70.599 |
| CCI | 35.220 | -44.025 | -68.522 | -12.736 | -54.931 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.71 | 7.71 | 7.60 | 7.60 | 54,792 |
| 23/04/24 | 7.73 | 7.87 | 7.73 | 7.86 | 94,866 |
| 22/04/24 | 7.50 | 7.64 | 7.50 | 7.62 | 63,352 |
| 19/04/24 | 7.38 | 7.40 | 7.355 | 7.36 | 38,237 |
| 18/04/24 | 7.33 | 7.435 | 7.33 | 7.39 | 88,093 |
| 17/04/24 | 7.22 | 7.22 | 7.16 | 7.18 | 113,159 |
| 16/04/24 | 7.40 | 7.42 | 7.34 | 7.34 | 135,524 |
| 15/04/24 | 7.51 | 7.59 | 7.48 | 7.50 | 171,257 |
| 12/04/24 | 7.38 | 7.40 | 7.275 | 7.31 | 231,094 |
| 11/04/24 | 7.95 | 7.95 | 7.74 | 7.79 | 302,051 |
|
|
||||
|
|
||||
|
|