| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.29▼ | 13.28▲ | 13.55▼ | 13.01▲ |
| MA10 | 13.29▼ | 13.26▲ | 13.39▼ | 13.55▼ | 11.85▲ |
| MA20 | 13.29▼ | 13.40▼ | 13.49▼ | 12.88▲ | 10.03▲ |
| MA50 | 13.27▲ | 13.50▼ | 13.57▼ | 11.37▲ | 8.61▲ |
| MA100 | 13.36▼ | 13.55▼ | 13.68▼ | 9.65▲ | 7.96▲ |
| MA200 | 13.47▼ | 13.47▼ | 12.18▲ | 8.63▲ | 8.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.032▼ | -0.080▼ | 0.404▲ |
| RSI | 46.066▼ | 37.716▼ | 37.710▼ | 57.686▲ | 71.300▲ |
| STOCH | 51.806 | 70.174 | 17.306▼ | 42.315 | 74.781 |
| WILL %R | -75.000▼ | -78.632▼ | -80.315▼ | -84.746▼ | -22.573▲ |
| CCI | -75.177 | -0.561 | -57.639 | -99.756 | 114.195▲ |
|
Monday, June 30, 2025 02:10 PM
News Korea Electric Power Corp. ADR KEP. Significant News Only. 05/01/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca ...
|
|
Sunday, June 29, 2025 08:52 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
|
Wednesday, June 25, 2025 07:16 AM
U.S. stock index futures climbed Wednesday as traders evaluated the stability of the US-brokered Israel-Iran ceasefire. Here are some of Wednesday's biggest stock movers: Biggest stock gainers Korea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 13.33 | 13.33 | 13.155 | 13.28 | 426,805 |
| 14/07/25 | 13.47 | 13.79 | 13.43 | 13.73 | 417,648 |
| 11/07/25 | 13.55 | 13.56 | 13.43 | 13.52 | 290,900 |
| 10/07/25 | 13.59 | 13.62 | 13.48 | 13.62 | 252,848 |
| 09/07/25 | 13.79 | 13.79 | 13.47 | 13.62 | 453,700 |
| 08/07/25 | 13.97 | 14.12 | 13.89 | 13.94 | 549,800 |
| 07/07/25 | 13.51 | 13.61 | 13.435 | 13.47 | 431,802 |
| 03/07/25 | 13.11 | 13.39 | 13.11 | 13.37 | 354,688 |
| 02/07/25 | 13.06 | 13.38 | 13.01 | 13.23 | 642,400 |
| 01/07/25 | 13.97 | 13.97 | 13.63 | 13.74 | 607,441 |
|
|
||||
|
|
||||
|
|