Korea Electric Power Corporation (KEP) Stock Price

11.34 ▼ -0.13 (-1.13%)
Open: 11.415 Vol: 52.86K Day's range: 11.34 - 11.415 Jan 19, 10:11 EST
IEX Real-Time Price
Loading chart ...
KEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.41▼ 11.44▼ 11.62▼ 11.85▼
MA10 11.40▼ 11.45▼ 11.53▼ 11.91▼ 11.21▲
MA20 11.44▼ 11.63▼ 11.64▼ 12.05▼ 10.08▲
MA50 11.60▼ 11.73▼ 11.89▼ 10.76▲ 9.14▲
MA100 11.71▼ 11.99▼ 12.04▼ 9.80▲ 10.38▲
MA200 11.97▼ 12.08▼ 11.45▼ 9.16▲ 13.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.022▼ -0.181▼ 0.199▲
RSI 20.167▼ 23.394▼ 24.781▼ 46.252▼ 60.115▲
STOCH 0.000▼ 12.014▼ 3.382▼ 8.941▼ 74.402    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.443    
CCI -115.120▼ -92.864     -90.448     -149.519▼ 44.545    
Latest Filters Detected On KEP
BREAK $KEP Price Breaks 60 Days Low Set Alert
BREAK $KEP Price Breaks 20 Days High Set Alert
MA $KEP Price Crossed Below MA(7) Set Alert
Korea Electric Power Corporation News
Thursday, December 17, 2020 04:01 PM
KEPCO (NYSE:KEP)(KRX:015760) is the largest electric utility in South Korea, responsible for 93% of South Korea’s electricity generation and the development of nuclear power projects worldwide. The ...
Monday, November 30, 2020 07:11 PM
In this article, we will use that wealth of knowledge to determine whether or not Korea Electric Power Corporation (NYSE:KEP) makes for a good investment right now. Video: Watch our video about ...
KEP historical stock data
date open high low close volume
19/01/21 11.415 11.415 11.34 11.34 52,860
15/01/21 11.48 11.50 11.43 11.47 814,800
14/01/21 11.78 11.89 11.75 11.82 110,300
13/01/21 11.71 11.71 11.63 11.66 69,600
12/01/21 11.86 11.88 11.75 11.80 83,200
11/01/21 11.93 11.96 11.80 11.90 158,659
08/01/21 12.32 12.32 12.01 12.15 112,200
07/01/21 12.34 12.37 12.21 12.24 87,400
06/01/21 12.36 12.40 12.30 12.37 124,700
05/01/21 12.29 12.37 12.26 12.30 67,481
Quote Details
52wk Low:6.28
52wk High:12.98
Vol:52.86K
Avg Vol(3m):2.2M
1Y Chng:+4.71%
1M Chng:+12.39%
Add to Watch List