| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.47▲ | 7.48▲ | 7.23▲ | 7.24▲ |
| MA10 | 7.48▲ | 7.46▲ | 7.42▲ | 7.11▲ | 7.15▲ |
| MA20 | 7.44▲ | 7.40▲ | 7.34▲ | 7.15▲ | 7.23▲ |
| MA50 | 7.37▲ | 7.22▲ | 7.14▲ | 7.09▲ | 7.46▲ |
| MA100 | 7.23▲ | 7.12▲ | 7.10▲ | 7.24▲ | 8.50▼ |
| MA200 | 7.10▲ | 7.13▲ | 7.11▲ | 7.22▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.008▲ | 0.039▲ | 0.046▲ |
| RSI | 78.667▲ | 78.717▲ | 79.766▲ | 63.644▲ | 52.965▲ |
| STOCH | 80.556▲ | 93.639▲ | 96.215▲ | 76.479 | 72.001 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.351▲ | -0.840▲ |
| CCI | 232.253▲ | 78.958 | 96.569 | 186.867▲ | 132.245▲ |
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Friday, June 02, 2023 07:22 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 7.45 | 7.51 | 7.42 | 7.50 | 169,400 |
| 01/06/23 | 7.32 | 7.40 | 7.32 | 7.36 | 236,800 |
| 31/05/23 | 7.16 | 7.27 | 7.16 | 7.26 | 320,500 |
| 30/05/23 | 7.00 | 7.06 | 7.00 | 7.02 | 290,600 |
| 26/05/23 | 6.96 | 7.00 | 6.95 | 6.99 | 124,500 |
| 25/05/23 | 6.97 | 6.98 | 6.91 | 6.93 | 163,000 |
| 24/05/23 | 7.06 | 7.06 | 7.02 | 7.04 | 154,600 |
| 23/05/23 | 7.04 | 7.11 | 7.04 | 7.07 | 190,900 |
| 22/05/23 | 6.99 | 7.07 | 6.99 | 7.03 | 287,600 |
| 19/05/23 | 6.89 | 6.97 | 6.88 | 6.95 | 216,400 |
|
|
||||
|
|
||||
|
|