KEMET Corporation (KEM) Stock Price

16.575 ▼ -0.51 (-2.99%)
Open: 16.79 Vol: 953.69K Day's range: 16.43 - 16.90 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▲ 16.51▲ 16.53▲ 16.97▼ 16.99▼
MA10 16.54▲ 16.54▲ 16.71▼ 16.99▼ 17.35▼
MA20 16.52▲ 16.75▼ 16.73▼ 17.00▼ 17.78▼
MA50 16.53▲ 16.81▼ 17.06▼ 17.37▼ 19.72▼
MA100 16.71▼ 17.07▼ 16.85▼ 17.93▼ 19.50▼
MA200 16.73▼ 16.86▼ 17.16▼ 18.61▼ 12.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.024▼ 0.007▲ -0.037▼
RSI 67.141▲ 41.601▼ 40.289▼ 45.306▼ 44.693▼
STOCH 88.724▲ 23.721     10.191▼ 50.447     31.776    
WILL %R -8.333▲ -78.986▼ -79.433▼ -70.921     -80.312▼
CCI 120.083▲ -33.638     -70.040     -43.100     -61.055    
Latest Filters Detected On KEM
MA $KEM Price Crossed Below MA(13) Set Alert
KEMET Corporation News
Tuesday, June 11, 2019 06:38 AM
KEMET Corporation (“KEMET” or the “Company”) (NYSE: KEM), a leading global supplier of electronic components, today expanded the temperature capability of T598 devices, a first-to-market Tantalum ...
Friday, June 07, 2019 05:39 AM
FORT LAUDERDALE, Fla., June 07, 2019 (GLOBE NEWSWIRE) -- KEMET Corporation (NYSE: KEM), a leading global supplier of electronic components, today announced that it will be webcasting its presentation ...
Friday, June 07, 2019 05:30 AM
FORT LAUDERDALE, Fla., June 07, 2019 (GLOBE NEWSWIRE) -- KEMET Corporation (NYSE: KEM), a leading global supplier of electronic components, today announced that it will be webcasting its ...
KEM historical stock data
date open high low close volume
14/06/19 16.79 16.90 16.43 16.575 953,689
13/06/19 16.88 17.135 16.74 17.085 636,765
12/06/19 16.82 16.97 16.435 16.555 812,264
11/06/19 17.83 17.885 16.80 16.99 1,005,863
10/06/19 17.71 18.27 17.57 17.65 1,045,382
07/06/19 17.31 17.50 17.16 17.45 584,063
06/06/19 17.05 17.20 16.61 17.20 601,407
05/06/19 17.36 17.36 16.66 17.095 519,554
04/06/19 16.55 17.23 16.43 17.165 926,653
03/06/19 16.13 16.24 15.94 16.11 948,387
Quote Details
52wk Low:15.55
52wk High:29.85
Vol:953.69K
Avg Vol(3m):17.9M
1Y Chng:-33.17%
1M Chng:-11.79%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 960.50M