KEMET Corporation (KEM) Stock Price

19.00 ▲ +1.13 (+6.32%)
Open: 18.00 Vol: 1.55M Day's range: 17.83 - 19.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▲ 18.91▲ 18.92▲ 18.25▲ 17.64▲
MA10 18.95▲ 18.83▲ 18.46▲ 18.22▲ 18.40▲
MA20 18.90▲ 18.37▲ 18.29▲ 17.59▲ 18.81▲
MA50 18.69▲ 18.21▲ 18.30▲ 18.81▲ 20.46▼
MA100 18.27▲ 18.29▲ 17.86▲ 19.37▼ 18.36▲
MA200 18.20▲ 17.80▲ 17.81▲ 21.06▼ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.075▲ 0.117▲ 0.194▲ -0.065▼
RSI 62.926▲ 72.735▲ 69.257▲ 56.907▲ 48.414▼
STOCH 89.203▲ 85.796▲ 92.297▲ 74.080     27.986    
WILL %R -20.833▲ -3.968▲ -3.145▲ -3.367▲ -54.485    
CCI 142.444▲ 72.785     108.234▲ 110.445▲ -7.091    
Latest Filters Detected On KEM
BREAK $KEM Price Breaks 10 Days High Set Alert
BREAK $KEM Price Breaks 20 Days High Set Alert
MA $KEM Price Crossed Above MA(7) Set Alert
MA $KEM Price Crossed Above MA(50) Set Alert
MACD $KEM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $KEM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $KEM RSI Cross Up and Volume Set Alert
KEMET Corporation News
Saturday, January 19, 2019 11:48 AM
Zacks Investment Research downgraded shares of KEMET (NYSE:KEM) from a buy rating to a hold rating in a research note issued to investors on Friday morning. According to Zacks, “KEMET Corporation and ...
Thursday, January 17, 2019 03:39 PM
Kemet (KEM) closed the most recent trading day at $17.87, moving -1.97% from the previous trading session. This change lagged the S&P 500's 0.76% gain on the day. Elsewhere, the Dow gained 0.67% ...
Tuesday, January 15, 2019 05:15 AM
FORT LAUDERDALE, Fla., Jan. 15, 2019 (GLOBE NEWSWIRE) -- KEMET Corporation (NYSE: KEM) will host a conference call at 9:00 AM (EST) on Thursday, January 31, 2019, to discuss its financial results ...
KEM historical stock data
date open high low close volume
18/01/19 18.00 19.10 17.83 19.00 1,554,862
17/01/19 18.02 18.07 17.39 17.87 951,876
16/01/19 18.06 18.46 17.91 18.23 609,472
15/01/19 18.21 18.36 17.80 18.05 435,651
14/01/19 18.16 18.3425 17.77 18.10 544,221
11/01/19 18.52 18.62 18.13 18.40 591,229
10/01/19 18.31 18.78 18.11 18.67 493,219
09/01/19 18.06 18.82 17.82 18.58 735,003
08/01/19 17.84 17.95 17.48 17.82 882,628
07/01/19 17.45 17.73 17.07 17.47 652,133
Quote Details
Bid:19.00
Ask:19.01
52wk Low:15.55
52wk High:29.85
Vol:1.55M
Avg Vol(3m):20.3M
1Y Chng:+4.28%
1M Chng:-3.11%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.03B