KEMET Corporation (KEM) Stock Price

17.59 ▼ -0.72 (-3.93%)
Open: 18.10 Vol: 128.8K Day's range: 17.56 - 18.15 Mar 22, 10:15 EDT
IEX Real-Time Price
Loading chart ...
KEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▼ 18.08▼ 18.20▼ 17.99▼ 18.45▼
MA10 17.90▼ 18.22▼ 18.06▼ 18.07▼ 18.73▼
MA20 18.13▼ 17.99▼ 17.99▼ 18.44▼ 18.70▼
MA50 18.27▼ 18.05▼ 18.12▼ 18.66▼ 20.53▼
MA100 18.04▼ 18.13▼ 18.15▼ 18.88▼ 19.02▼
MA200 18.02▼ 18.23▼ 18.62▼ 21.03▼ 11.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.036▼ 0.023▲ -0.049▼ 0.032▲
RSI 22.337▼ 35.864▼ 39.223▼ 43.831▼ 45.042▼
STOCH 3.186▼ 48.545     75.882     51.240     47.107    
WILL %R -96.341▼ -96.809▼ -81.614▼ -75.234▼ -65.159    
CCI -107.537▼ -175.791▼ -30.901     -58.869     -36.144    
Latest Filters Detected On KEM
CDL $KEM Marubozu Candlestick Pattern Detected Set Alert
MA $KEM Price Crossed Below MA(7) Set Alert
MA $KEM Price Crossed Below MA(13) Set Alert
KEMET Corporation News
KEM historical stock data
date open high low close volume
22/03/19 18.10 18.15 17.56 17.59 128,802
21/03/19 17.45 18.50 17.45 18.31 815,484
20/03/19 18.15 18.1541 17.36 17.51 1,234,800
19/03/19 18.47 18.50 18.16 18.21 509,184
18/03/19 18.47 18.62 18.02 18.33 703,258
15/03/19 17.99 18.82 17.9604 18.42 1,404,980
14/03/19 18.20 18.24 17.64 17.85 787,504
13/03/19 18.34 18.47 18.07 18.18 758,985
12/03/19 18.20 18.2167 17.86 18.19 629,933
11/03/19 17.52 18.28 17.52 18.09 740,659
Quote Details
Bid:17.40
Ask:17.62
52wk Low:15.55
52wk High:29.85
Vol:128.8K
Avg Vol(3m):21.7M
1Y Chng:-2.28%
1M Chng:-2.66%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.06B