KEMET Corporation (KEM) Stock Price

24.865 ▲ +0.1355 (+0.55%)
Open: 24.90 Vol: 2.8K Day's range: 24.865 - 24.92 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.73▲ 24.69▲ 24.61▲ 24.72▲
MA10 24.73▲ 24.73▲ 24.76▲ 24.61▲ 24.73▲
MA20 24.79▲ 24.77▲ 24.73▲ 24.83▲ 24.41▲
MA50 24.42▲ 24.54▲ 24.71▲ 24.71▲ 25.19▼
MA100 25.52▼ 25.77▼ 25.92▼ 24.57▲ 22.55▲
MA200 26.35▼ 26.42▼ 26.49▼ 25.15▼ 20.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.024▲ -0.027▼ 0.063▲
RSI 55.875▲ 55.182▲ 54.087▲ 52.449▲ 51.907▲
STOCH 40.667     40.667     35.000     37.501     60.914    
WILL %R -37.000     -37.000     -37.000     -43.658     -20.386▲
CCI 39.229     40.322     35.562     29.598     53.705    
Latest Filters Detected On KEM
▲ RSI&VOL $KEM RSI Cross Up and Volume Set Alert
RSI $KEM RSI(14) Crossed Above 50 Set Alert
MA $KEM Price Crossed Above MA(26) Set Alert
MA $KEM Price Crossed Above MA(13) Set Alert
KEMET Corporation News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
KEM historical stock data
date open high low close volume
24/04/24 24.90 24.92 24.865 24.865 2,800
23/04/24 24.7295 24.7295 24.7295 24.7295 53
22/04/24 24.616 24.616 24.616 24.616 100
19/04/24 24.37 24.388 24.37 24.388 200
18/04/24 24.61 24.61 24.461 24.461 3,200
17/04/24 24.41 24.43 24.38 24.43 3,700
16/04/24 24.31 24.33 24.252 24.252 600
15/04/24 24.78 24.78 24.62 24.66 1,403
12/04/24 24.77 24.77 24.47 24.47 2,509
11/04/24 25.10 25.24 25.10 25.24 400
Quote Details
52wk Low:20.80
52wk High:27.21
Vol:2.8K
Avg Vol(3m):14.1K
1Y Chng:-5.60%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00