Kodiak Gas Services Inc (KGS) Stock Price

66.295 ▼ -0.415 (-0.62%)
Open: 67.385 Vol: 41 Day's range: 66.11 - 67.44 Apr 29, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.32▼ 66.60▼ 66.59▼ 65.98▲ 62.84▲
MA10 66.31▼ 66.56▼ 66.46▼ 64.57▲ 59.26▲
MA20 66.50▼ 66.37▼ 66.15▲ 62.34▲ 50.50▲
MA50 66.64▼ 65.85▲ 64.83▲ 58.26▲ 40.89▲
MA100 66.41▼ 64.71▲ 63.38▲ 49.06▲ 37.75▲
MA200 66.17▲ 63.12▲ 60.86▲ 41.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.050▼ -0.062▼ 0.199▲ 1.450▲
RSI 37.573▼ 50.309▲ 58.464▲ 75.154▲ 85.949▲
STOCH 54.886     49.008     54.380     87.522▲ 93.831▲
WILL %R -80.282▼ -75.796▼ -64.674     -15.658▲ -4.361▲
CCI -61.101     -42.742     -1.873     118.567▲ 139.888▲
Latest Filters Detected On KGS
▲ BREAK $KGS Price Breaks 60 Days High Set Alert
▲ BREAK $KGS Price Breaks 30 Days High Set Alert
▲ BREAK $KGS Price Breaks 20 Days High Set Alert
▲ BREAK $KGS Price Breaks 10 Days High Set Alert
CDL $KGS Doji Candlestick Pattern Detected Set Alert
Kodiak Gas Services Inc News
Kodiak Gas Services (KGS) reports $184.5M Q4 adjusted EBITDA, $599.7M FY2025 operating cash flow
Friday, March 06, 2026 12:41 AM
Kodiak Gas Services Inc. (NYSE:KGS) is one of the best up and coming energy stocks to buy. On February 26, Kodiak Gas Services reported financial results for 2025, highlighted by Q4 adjusted EBITDA of ...
Kodiak Gas Services, Inc. (KGS) Services Hit a New High This Week. Here is Why
Wednesday, March 04, 2026 06:38 AM
Kodiak Gas Services, Inc. (NYSE:KGS) is among the energy stocks that are gaining this week. Kodiak Gas Services, Inc. (NYSE:KGS) is a leading provider of natural gas contract compression services in ...
Cash Dividend On The Way From Kodiak Gas Services (KGS)
Wednesday, February 11, 2026 07:05 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/13/26, Kodiak Gas Services Inc (Symbol: KGS) will trade ex-dividend, for its quarterly dividend of $0.49, payable on 2/20/26. As a ...
KGS historical stock data
date open high low close volume
29/04/26 67.385 67.44 66.05 66.25 151,955
28/04/26 66.77 67.31 65.87 66.71 672,355
27/04/26 66.30 66.707 65.605 66.13 648,851
24/04/26 64.60 66.155 64.49 65.98 546,535
23/04/26 64.26 65.60 64.26 64.82 1,130,298
22/04/26 63.49 64.075 63.205 63.92 629,163
21/04/26 63.95 65.10 62.095 62.99 1,043,033
20/04/26 62.85 63.83 62.305 63.42 1,355,701
17/04/26 61.15 63.56 60.36 63.25 1,564,935
16/04/26 61.19 62.40 61.01 62.24 776,425
Quote Details
52wk Low:30.061
52wk High:67.44
Vol:41
Avg Vol(3m):28.3M
1Y Chng:+85.94%
1M Chng:+19.28%
Add to Watch List
More Information
Index N/A
Market Cap. 5.84B