| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▼ | 47.22▲ | 47.33▼ | 49.92▼ | 53.33▼ |
| MA10 | 47.23▲ | 47.39▼ | 47.51▼ | 52.07▼ | 57.76▼ |
| MA20 | 47.17▲ | 47.52▼ | 48.13▼ | 52.80▼ | 61.79▼ |
| MA50 | 47.31▼ | 48.96▼ | 50.98▼ | 57.68▼ | 54.84▼ |
| MA100 | 47.47▼ | 51.28▼ | 52.42▼ | 62.01▼ | 46.03▲ |
| MA200 | 47.92▼ | 52.46▼ | 55.24▼ | 58.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.077▲ | 0.082▲ | -0.437▼ | -2.284▼ |
| RSI | 49.935▼ | 35.472▼ | 32.523▼ | 27.409▼ | 36.639▼ |
| STOCH | 73.887 | 32.665 | 32.241 | 23.575 | 24.280 |
| WILL %R | -47.368 | -60.177 | -82.857▼ | -95.339▼ | -98.094▼ |
| CCI | 86.495 | -54.925 | -87.691 | -184.395▼ | -177.409▼ |
|
Thursday, August 06, 2026 02:22 PM
Natural gas compression provider Kodiak Gas Services (NYSE:KGS) reported Q2 CY2026 results , with sales up 21.1% year on year to $391.1 million. Its non-GAAP profit of $0.55 per share was 23.1% below ...
|
|
Thursday, August 06, 2026 10:22 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Natural gas compression provider Kodiak Gas Services ...
|
|
Tuesday, June 09, 2026 04:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q1 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 48.16 | 48.16 | 46.77 | 47.21 | 1,630,347 |
| 15/10/26 | 49.32 | 49.32 | 47.0201 | 47.81 | 2,136,654 |
| 14/10/26 | 51.84 | 52.40 | 48.84 | 50.07 | 2,889,855 |
| 13/10/26 | 51.65 | 52.565 | 49.61 | 52.00 | 2,775,831 |
| 12/10/26 | 53.25 | 54.035 | 51.80 | 52.49 | 1,154,540 |
| 09/10/26 | 54.37 | 54.80 | 53.38 | 53.47 | 833,484 |
| 08/10/26 | 54.76 | 55.025 | 53.16 | 53.57 | 1,926,884 |
| 07/10/26 | 55.44 | 55.85 | 53.73 | 54.64 | 1,668,883 |
| 06/10/26 | 53.81 | 56.21 | 52.92 | 55.89 | 1,474,330 |
| 05/10/26 | 55.00 | 55.345 | 52.74 | 53.56 | 1,813,586 |
|
|
||||
|
|
||||
|
|