| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▲ | 63.36▼ | 63.27▲ | 62.40▲ | 59.27▲ |
| MA10 | 63.23▲ | 63.06▲ | 62.53▲ | 61.08▲ | 56.13▲ |
| MA20 | 63.28▲ | 62.35▲ | 62.20▲ | 59.61▲ | 47.59▲ |
| MA50 | 63.16▲ | 62.27▲ | 61.82▲ | 55.92▲ | 39.67▲ |
| MA100 | 62.41▲ | 61.68▲ | 60.11▲ | 46.63▲ | 36.97▲ |
| MA200 | 62.15▲ | 60.01▲ | 58.46▲ | 40.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.146▲ | 0.140▲ | 0.120▲ | 1.470▲ |
| RSI | 53.290▲ | 62.290▲ | 61.524▲ | 72.000▲ | 84.100▲ |
| STOCH | 56.576 | 90.012▲ | 89.389▲ | 84.083▲ | 90.264▲ |
| WILL %R | -24.490▲ | -8.347▲ | -8.347▲ | -5.204▲ | -1.317▲ |
| CCI | -1.400 | 56.534 | 98.592 | 91.225 | 112.285▲ |
| ▲ RSI | $KGS RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, April 08, 2026 01:23 PM
Kodiak Gas Services, Inc. (NYSE:KGS) is among the 12 High Growth Energy Stocks to Buy Now. On March 19, RBC Capital raised its price target on Kodiak Gas Services, Inc. (NYSE:KGS) to $64 from $45 ...
|
|
Wednesday, April 08, 2026 12:40 PM
Kodiak Gas Services, Inc. (NYSE:KGS) is among the 12 High Growth Energy Stocks to Buy Now. On March 19, RBC Capital raised its price target on Kodiak Gas Services, Inc. (NYSE:KGS) to $64 from $45 ...
|
|
Monday, April 06, 2026 10:43 AM
Kodiak Gas Services is back in focus after a refreshed fair value estimate moved from US$53.08 to US$54.67 per share, a modest but meaningful shift in the updated models. Analysts revisiting their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 61.15 | 63.56 | 60.36 | 63.25 | 1,564,935 |
| 16/04/26 | 61.19 | 62.40 | 61.01 | 62.24 | 776,425 |
| 15/04/26 | 61.79 | 63.11 | 61.56 | 61.61 | 718,560 |
| 14/04/26 | 62.75 | 63.62 | 61.545 | 62.16 | 914,596 |
| 13/04/26 | 61.36 | 62.85 | 60.80 | 62.75 | 1,196,625 |
| 10/04/26 | 60.34 | 61.45 | 59.84 | 60.77 | 863,647 |
| 09/04/26 | 60.18 | 61.48 | 60.18 | 60.38 | 1,083,918 |
| 08/04/26 | 59.01 | 60.40 | 58.00 | 60.23 | 649,052 |
| 07/04/26 | 58.19 | 59.695 | 58.19 | 59.17 | 802,851 |
| 06/04/26 | 57.72 | 58.35 | 57.165 | 58.22 | 674,461 |
|
|
||||
|
|
||||
|
|