| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▼ | 47.35▲ | 47.59▼ | 46.06▲ | 49.35▼ |
| MA10 | 47.39▲ | 47.60▼ | 47.08▲ | 47.00▲ | 54.25▼ |
| MA20 | 47.38▲ | 46.96▲ | 46.15▲ | 50.32▼ | 59.67▼ |
| MA50 | 47.62▼ | 45.87▲ | 46.69▲ | 55.41▼ | 55.32▼ |
| MA100 | 47.20▲ | 46.76▲ | 48.91▼ | 60.52▼ | 46.14▲ |
| MA200 | 46.23▲ | 49.37▼ | 51.74▼ | 59.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.021▼ | 0.261▲ | -0.198▼ | -2.388▼ |
| RSI | 49.679▼ | 59.164▲ | 56.658▲ | 39.752▼ | 38.856▼ |
| STOCH | 63.228 | 34.619 | 80.519▲ | 23.554 | 11.769▼ |
| WILL %R | -57.895 | -26.007 | -19.375▲ | -65.727 | -82.774▼ |
| CCI | 157.787▲ | 5.991 | 58.923 | -43.511 | -134.049▼ |
|
Tuesday, October 27, 2026 02:00 PM
Kodiak Gas Services, Inc. (NYSE: KGS), ("Kodiak" or the "Company") today announced that it will release third quarter 2026 financial results on Monday, November 9, 2026 before the market opens. In ...
|
|
Thursday, August 06, 2026 02:22 PM
Natural gas compression provider Kodiak Gas Services (NYSE:KGS) reported Q2 CY2026 results , with sales up 21.1% year on year to $391.1 million. Its non-GAAP profit of $0.55 per share was 23.1% below ...
|
|
Thursday, August 06, 2026 02:22 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Natural gas compression provider Kodiak Gas Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 46.43 | 48.26 | 45.765 | 47.45 | 1,940,982 |
| 26/10/26 | 44.44 | 46.21 | 44.20 | 45.45 | 1,663,327 |
| 23/10/26 | 44.07 | 45.50 | 43.50 | 44.31 | 1,958,569 |
| 22/10/26 | 49.65 | 49.65 | 43.855 | 44.07 | 2,865,605 |
| 21/10/26 | 48.07 | 49.33 | 47.31 | 49.02 | 1,819,666 |
| 20/10/26 | 47.27 | 48.32 | 46.345 | 47.43 | 1,491,370 |
| 19/10/26 | 48.18 | 48.53 | 46.56 | 47.16 | 1,368,322 |
| 16/10/26 | 48.16 | 48.16 | 46.77 | 47.21 | 1,630,347 |
| 15/10/26 | 49.32 | 49.32 | 47.0201 | 47.81 | 2,136,654 |
| 14/10/26 | 51.84 | 52.40 | 48.84 | 50.07 | 2,889,855 |
|
|
||||
|
|
||||
|
|