Kodiak Gas Services Inc (KGS) Stock Price

69.08 ▲ +1.96 (+2.92%)
Open: 67.20 Vol: 1.31M Day's range: 66.74 - 70.31 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.93▲ 69.16▼ 69.26▼ 67.48▲ 69.65▼
MA10 69.02▲ 69.34▼ 68.76▲ 67.04▲ 67.64▲
MA20 69.16▼ 68.73▲ 68.08▲ 69.74▼ 60.28▲
MA50 69.32▼ 67.73▲ 67.44▲ 67.43▲ 45.10▲
MA100 68.91▲ 67.48▲ 68.26▲ 59.50▲ 40.36▲
MA200 68.22▲ 68.62▲ 70.64▼ 47.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.054▼ 0.127▲ -0.411▼ 0.110▲
RSI 45.962▼ 56.350▲ 59.725▲ 51.865▲ 69.890▲
STOCH 24.010     35.294     73.783     42.725     65.647    
WILL %R -49.351     -33.989     -33.989     -59.078     -35.780    
CCI -58.942     -41.688     39.739     28.019     46.722    
Latest Filters Detected On KGS
RSI $KGS RSI(14) Crossed Above 50 Set Alert
MA $KGS Price Crossed Above MA(50) Set Alert
MA $KGS Price Crossed Above MA(13) Set Alert
▲ BREAK $KGS Price Breaks 10 Days High Set Alert
Kodiak Gas Services Inc News
Spotting winners: Kodiak Gas Services (NYSE:KGS) and infrastructure stocks in Q1
Tuesday, June 09, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the infrastructure industry, including Kodiak Gas Services (NYSE:KGS) and its peers. Energy infrastructure ...
A sharp move to $64 for KGS — and it might not be temporary
Wednesday, April 08, 2026 12:57 PM
Kodiak Gas Services, Inc. (NYSE:KGS) is among the 12 High Growth Energy Stocks to Buy Now. On March 19, RBC Capital raised its price target on Kodiak Gas Services, Inc. (NYSE:KGS) to $64 from $45 ...
Kodiak Gas Services, Inc. (KGS) Services Hit a New High This Week. Here is Why
Wednesday, March 04, 2026 06:38 AM
Kodiak Gas Services, Inc. (NYSE:KGS) is among the energy stocks that are gaining this week. Kodiak Gas Services, Inc. (NYSE:KGS) is a leading provider of natural gas contract compression services in ...
KGS historical stock data
date open high low close volume
12/06/26 67.20 70.31 66.74 69.08 1,309,339
11/06/26 67.67 68.73 66.92 67.12 1,050,602
10/06/26 66.95 68.00 66.28 66.49 1,474,772
09/06/26 67.83 68.052 65.75 67.08 885,299
08/06/26 66.39 68.11 65.66 67.63 2,032,014
05/06/26 67.55 67.74 64.95 65.11 1,025,619
04/06/26 67.18 68.43 66.60 68.11 935,956
03/06/26 67.45 68.80 66.985 67.35 1,282,180
02/06/26 65.64 67.915 65.62 67.19 1,250,658
01/06/26 66.63 67.07 64.82 65.27 1,319,368
Quote Details
52wk Low:30.061
52wk High:77.66
Vol:1.31M
Avg Vol(3m):25.2M
1Y Chng:+104.86%
1M Chng:+0.79%
Add to Watch List
More Information
Index N/A
Market Cap. 6.77B