| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.57▲ | 84.46▲ | 84.46▲ | 83.68▲ | 84.25▲ |
| MA10 | 84.44▲ | 84.02▲ | 84.02▲ | 83.40▲ | 85.88▼ |
| MA20 | 83.88▲ | 83.62▲ | 83.62▲ | 84.04▲ | 85.72▼ |
| MA50 | 83.83▲ | 84.20▲ | 84.23▲ | 85.94▼ | 81.00▲ |
| MA100 | 84.49▲ | 85.06▼ | 85.17▼ | 85.48▼ | 74.58▲ |
| MA200 | 86.00▼ | 86.50▼ | 86.24▼ | 82.10▲ | 66.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.195▲ | 0.202▲ | 0.144▲ | -0.637▼ |
| RSI | 60.700▲ | 59.407▲ | 58.815▲ | 50.372▲ | 51.805▲ |
| STOCH | 95.364▲ | 95.563▲ | 95.563▲ | 55.066 | 23.867 |
| WILL %R | -1.633▲ | -1.003▲ | -1.003▲ | -44.875 | -69.444 |
| CCI | 75.046 | 105.682▲ | 105.682▲ | 54.988 | -82.409 |
|
Monday, April 06, 2026 02:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 18, 2026 03:25 PM
The purpose of this article is to discuss the iShares Global Utilities ETF (JXI) as an investment option at its current market price. This is my first review of this fund and has come about because I ...
|
|
Friday, January 16, 2026 09:27 AM
The iShares Global Utilities ETF is seeing unusually high volume in afternoon trading Friday, with over 199,000 shares traded versus three month average volume of about 29,000. Shares of JXI were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 84.32 | 84.82 | 84.32 | 84.59 | 12,298 |
| 11/06/26 | 84.07 | 84.535 | 84.00 | 84.27 | 14,561 |
| 10/06/26 | 83.58 | 83.70 | 83.33 | 83.3947 | 12,310 |
| 09/06/26 | 82.96 | 83.54 | 82.875 | 83.54 | 41,642 |
| 08/06/26 | 83.7278 | 83.7278 | 82.63 | 82.63 | 12,678 |
| 05/06/26 | 83.54 | 84.14 | 83.47 | 83.85 | 15,656 |
| 04/06/26 | 83.45 | 83.48 | 82.665 | 83.45 | 14,052 |
| 03/06/26 | 83.22 | 83.98 | 82.91 | 82.91 | 15,978 |
| 02/06/26 | 82.42 | 83.21 | 82.42 | 83.21 | 64,944 |
| 01/06/26 | 83.29 | 83.29 | 82.17 | 82.17 | 37,731 |
|
|
||||
|
|
||||
|
|