| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.03▼ | 81.08▼ | 81.06▼ | 81.45▼ | 81.77▼ |
| MA10 | 81.06▼ | 81.15▼ | 81.22▼ | 81.31▼ | 83.17▼ |
| MA20 | 81.22▼ | 81.32▼ | 81.24▼ | 82.01▼ | 84.04▼ |
| MA50 | 81.21▼ | 81.70▼ | 81.86▼ | 83.47▼ | 83.14▼ |
| MA100 | 81.88▼ | 82.55▼ | 82.88▼ | 84.29▼ | 76.76▲ |
| MA200 | 83.16▼ | 83.69▼ | 83.61▼ | 83.69▼ | 68.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.009▼ | -0.003▼ | 0.005▲ | -0.621▼ |
| RSI | 37.805▼ | 39.886▼ | 40.290▼ | 37.817▼ | 41.453▼ |
| STOCH | 38.169 | 14.543▼ | 6.050▼ | 53.661 | 13.872▼ |
| WILL %R | -77.027▼ | -93.511▼ | -93.511▼ | -71.935 | -87.243▼ |
| CCI | -149.818▼ | -102.230▼ | -106.228▼ | -55.953 | -111.580▼ |
| CDL | $JXI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 07:20 PM
Ishares Global Utilities Etf (JXI) movements set the tone for institutional models. How Ishares Global Utilities Etf (JXI) Affects Rotational Strategy Timing ...
|
|
Thursday, January 15, 2026 04:00 PM
The iShares Global Utilities ETF is seeing unusually high volume in afternoon trading Friday, with over 199,000 shares traded versus three month average volume of about 29,000. Shares of JXI were ...
|
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 81.66 | 81.66 | 80.93 | 80.93 | 18,700 |
| 10/09/26 | 81.63 | 81.68 | 81.01 | 81.04 | 5,517 |
| 09/09/26 | 82.38 | 82.38 | 81.51 | 81.51 | 3,700 |
| 08/09/26 | 81.42 | 82.39 | 81.42 | 82.10 | 18,300 |
| 04/09/26 | 81.17 | 81.71 | 81.17 | 81.65 | 7,625 |
| 03/09/26 | 81.01 | 81.6699 | 81.01 | 81.42 | 5,579 |
| 02/09/26 | 80.71 | 80.91 | 80.06 | 80.8819 | 19,363 |
| 01/09/26 | 80.78 | 81.10 | 80.5738 | 81.10 | 9,553 |
| 31/08/26 | 80.83 | 80.96 | 80.65 | 80.91 | 15,703 |
| 28/08/26 | 82.26 | 82.32 | 81.24 | 81.54 | 10,042 |
|
|
||||
|
|
||||
|
|