| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.66▲ | 81.68▼ | 81.83▼ | 81.81▼ | 80.30▲ |
| MA10 | 81.67▲ | 81.83▼ | 81.81▼ | 81.13▲ | 80.22▲ |
| MA20 | 81.83▼ | 81.78▼ | 81.72▼ | 80.02▲ | 82.20▼ |
| MA50 | 81.77▼ | 81.42▲ | 81.04▲ | 80.20▲ | 83.06▼ |
| MA100 | 81.48▲ | 80.33▲ | 79.51▲ | 82.23▼ | 77.52▲ |
| MA200 | 80.59▲ | 80.01▲ | 80.55▲ | 83.73▼ | 69.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.058▼ | -0.063▼ | 0.292▲ | -0.079▼ |
| RSI | 44.575▼ | 50.429▲ | 54.221▲ | 59.594▲ | 48.856▼ |
| STOCH | 34.016 | 35.638 | 64.398 | 85.089▲ | 50.894 |
| WILL %R | -77.011▼ | -62.810 | -62.810 | -16.667▲ | -46.498 |
| CCI | -46.462 | -79.948 | -41.820 | 87.494 | 29.918 |
| CDL | $JXI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 12:59 PM
Informations sur les trackers ETF iShares Global Utilities dont le cours, dernier prix: 79,82 de JXI en bourse.
|
|
Thursday, January 15, 2026 04:00 PM
The iShares Global Utilities ETF is seeing unusually high volume in afternoon trading Friday, with over 199,000 shares traded versus three month average volume of about 29,000. Shares of JXI were ...
|
|
Friday, January 09, 2026 04:00 PM
The Fund seeks investment results that correspond to the S&P Global Utilities Sector Index that deems to be part of the utilities sector of the economy. The Underlying Index is a subset of the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 81.75 | 82.06 | 81.455 | 81.68 | 29,866 |
| 27/10/26 | 81.61 | 81.98 | 81.43 | 81.89 | 34,767 |
| 26/10/26 | 81.52 | 81.77 | 81.3901 | 81.51 | 32,705 |
| 23/10/26 | 81.63 | 81.82 | 81.55 | 81.75 | 83,047 |
| 22/10/26 | 80.92 | 82.21 | 80.92 | 82.21 | 33,000 |
| 21/10/26 | 81.13 | 81.26 | 80.76 | 80.86 | 42,100 |
| 20/10/26 | 80.29 | 80.78 | 80.14 | 80.60 | 28,000 |
| 19/10/26 | 80.69 | 80.74 | 79.40 | 79.50 | 33,083 |
| 16/10/26 | 80.70 | 81.225 | 80.70 | 81.05 | 1,799,704 |
| 15/10/26 | 80.86 | 80.86 | 80.00 | 80.21 | 26,600 |
|
|
||||
|
|
||||
|
|