| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.21▲ | 59.21▲ | 59.30▼ | 59.31▼ | 58.52▲ |
| MA10 | 59.23▲ | 59.27▲ | 59.29▼ | 58.32▲ | 57.68▲ |
| MA20 | 59.08▲ | 58.77▲ | 58.64▲ | 58.33▲ | 57.45▲ |
| MA50 | 58.02▲ | 58.03▲ | 58.02▲ | 57.42▲ | 57.64▲ |
| MA100 | 56.93▲ | 56.84▲ | 56.94▲ | 57.48▲ | 58.90▲ |
| MA200 | 57.44▲ | 57.01▲ | 56.72▲ | 57.17▲ | 59.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.015▼ | 0.006▲ | 0.139▲ | 0.298▲ |
| RSI | 61.624▲ | 61.021▲ | 60.564▲ | 61.077▲ | 57.357▲ |
| STOCH | 60.804 | 60.749 | 69.984 | 93.052▲ | 87.562▲ |
| WILL %R | -36.090 | -31.373 | -25.946 | -8.689▲ | -5.117▲ |
| CCI | 10.414 | 18.974 | 25.828 | 92.334 | 122.798▲ |
| CDL | $JXI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 59.52 | 59.52 | 59.085 | 59.285 | 6,065 |
| 25/04/24 | 59.02 | 59.4276 | 58.86 | 59.4276 | 5,390 |
| 24/04/24 | 58.87 | 59.57 | 58.83 | 59.57 | 14,181 |
| 23/04/24 | 59.01 | 59.5106 | 59.01 | 59.3333 | 8,298 |
| 22/04/24 | 58.37 | 59.0242 | 58.33 | 58.9507 | 7,690 |
| 19/04/24 | 57.89 | 58.40 | 57.89 | 58.35 | 5,644 |
| 18/04/24 | 57.58 | 57.70 | 57.40 | 57.6642 | 2,575 |
| 17/04/24 | 56.86 | 57.30 | 56.63 | 57.21 | 26,853 |
| 16/04/24 | 56.93 | 56.93 | 56.29 | 56.33 | 2,898 |
| 15/04/24 | 57.85 | 57.85 | 56.935 | 57.0886 | 10,873 |
|
|
||||
|
|
||||
|
|