iShares Global Utilities ETF (JXI) Stock Price

83.94 ▼ -1.01 (-1.19%)
Open: 85.08 Vol: 10.89K Day's range: 83.861 - 85.20 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.54▼ 84.80▼ 84.80▼ 85.38▼ 85.11▼
MA10 85.03▼ 85.31▼ 85.41▼ 85.22▼ 84.68▼
MA20 85.53▼ 85.31▼ 85.25▼ 85.12▼ 85.43▼
MA50 85.35▼ 85.29▼ 85.30▼ 84.55▼ 82.39▲
MA100 85.19▼ 84.91▼ 84.72▼ 85.60▼ 76.00▲
MA200 84.54▼ 84.83▼ 85.15▼ 83.43▲ 67.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.188▼ -0.187▼ -0.089▼ -0.343▼
RSI 33.876▼ 37.938▼ 39.248▼ 42.637▼ 49.048▼
STOCH 3.744▼ 1.870▼ 1.858▼ 57.393     58.881    
WILL %R -97.680▼ -98.259▼ -98.259▼ -97.383▼ -75.140▼
CCI -124.950▼ -163.167▼ -158.828▼ -139.962▼ -19.091    
Latest Filters Detected On JXI
▼ MACD $JXI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JXI Price Crossed Below MA(50) Set Alert
▼ BREAK $JXI Price Breaks 10 Days Low Set Alert
iShares Global Utilities ETF News
JXI historical stock data
date open high low close volume
29/07/26 85.08 85.20 83.861 83.94 10,886
28/07/26 85.38 86.16 84.95 84.95 6,468
27/07/26 86.46 86.46 85.41 85.47 19,479
24/07/26 86.4967 86.8799 86.29 86.33 21,194
23/07/26 85.57 86.39 85.53 86.19 14,225
22/07/26 85.19 86.30 85.19 86.30 6,965
21/07/26 84.59 84.76 84.22 84.58 11,917
20/07/26 85.21 85.35 84.53 84.54 9,845
17/07/26 85.68 86.235 84.93 84.96 20,045
16/07/26 84.75 85.08 84.55 84.94 13,292
Quote Details
52wk Low:73.65
52wk High:90.09
Vol:10.89K
Avg Vol(3m):530.5K
1Y Chng:+10.09%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00