| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.47▲ | 16.51▲ | 16.47▲ | 16.74▼ |
| MA10 | 16.49▲ | 16.47▲ | 16.49▲ | 16.49▲ | 16.93▼ |
| MA20 | 16.70▼ | 16.74▼ | 16.82▼ | 16.77▼ | 16.82▼ |
| MA50 | 17.05▼ | 17.03▼ | 17.05▼ | 16.95▼ | 16.23▲ |
| MA100 | 17.08▼ | 17.02▼ | 16.98▼ | 16.67▼ | 16.57▲ |
| MA200 | 16.40▲ | 16.14▲ | 16.06▲ | 16.11▲ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | -0.016▼ | -0.010▼ | -0.073▼ |
| RSI | 44.494▼ | 44.839▼ | 44.026▼ | 45.401▼ | 51.408▲ |
| STOCH | 61.186 | 50.538 | 47.149 | 25.536 | 41.731 |
| WILL %R | -18.605▲ | -56.250 | -58.580 | -54.710 | -72.221 |
| CCI | 64.464 | 40.476 | 1.484 | 22.442 | -107.871▼ |
|
Thursday, March 26, 2026 01:01 AM
The strategy, referred to as KCCA throughout, is designed to track the level of its reference index, the S&P Carbon Credit CCA Index, providing targeted exposure to California Carbon Allowance (CCA) ...
|
|
Tuesday, November 21, 2023 01:42 AM
I'm always interested in investments that don't correlate to beta, and which can serve as unique diversifiers in a portfolio. To that end, the thriving carbon credits market fits the bill. And the ...
|
|
Tuesday, May 02, 2023 05:00 PM
California’s cap-and-trade program continues to tighten and set aggressive emissions targets, creating potential positive price pressures for carbon allowances looking ahead that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 16.57 | 16.739 | 16.57 | 16.63 | 60,500 |
| 28/09/26 | 16.47 | 16.509 | 16.39 | 16.485 | 28,700 |
| 25/09/26 | 16.58 | 16.67 | 16.34 | 16.49 | 11,500 |
| 24/09/26 | 16.2492 | 16.50 | 16.2492 | 16.465 | 9,611 |
| 23/09/26 | 16.40 | 16.40 | 16.25 | 16.27 | 4,500 |
| 22/09/26 | 16.47 | 17.00 | 16.35 | 16.39 | 73,358 |
| 21/09/26 | 16.45 | 16.64 | 16.45 | 16.45 | 4,300 |
| 18/09/26 | 16.63 | 16.645 | 16.33 | 16.52 | 9,370 |
| 17/09/26 | 16.71 | 16.749 | 16.5989 | 16.6098 | 7,625 |
| 16/09/26 | 16.64 | 16.699 | 16.61 | 16.6372 | 6,401 |
|
|
||||
|
|
||||
|
|