Krane Shares Trust - Kraneshares California Carbon Allowance ETF (KCCA) Stock Price

17.23 ▼ -0.01 (-0.06%)
Open: 17.29 Vol: 3.91K Day's range: 17.20 - 17.29 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KCCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▲ 17.28▲ 17.28▲ 17.25▼ 17.04▲
MA10 17.22▲ 17.22▲ 17.22▲ 17.21▲ 16.99▲
MA20 16.99▲ 16.99▲ 16.98▲ 17.01▲ 16.16▲
MA50 17.15▲ 17.09▲ 17.09▲ 16.96▲ 16.30▲
MA100 16.87▲ 16.52▲ 16.40▲ 16.08▲ 16.94▲
MA200 15.92▲ 15.77▲ 15.73▲ 16.09▲ 21.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.039▲ 0.040▲ 0.018▲ 0.130▲
RSI 58.376▲ 58.666▲ 58.725▲ 58.711▲ 63.406▲
STOCH 90.800▲ 90.800▲ 95.645▲ 83.321▲ 74.199    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.253▲ -11.940▲
CCI 99.016     99.016     89.511     56.208     78.839    
Latest Filters Detected On KCCA
CDL $KCCA Hammer Candlestick Pattern Detected Set Alert
Krane Shares Trust - Kraneshares California Carbon Allowance ETF News
KCCA historical stock data
date open high low close volume
14/08/26 17.29 17.29 17.20 17.23 3,914
13/08/26 17.28 17.34 17.24 17.24 20,910
12/08/26 17.33 17.33 17.24 17.285 5,211
11/08/26 17.34 17.34 17.25 17.25 4,448
10/08/26 17.13 17.30 17.13 17.265 9,558
07/08/26 17.17 17.24 17.135 17.18 12,430
06/08/26 17.30 17.30 17.015 17.15 9,167
05/08/26 17.11 17.25 17.10 17.25 9,260
04/08/26 17.30 17.30 17.10 17.163 13,237
03/08/26 16.98 17.10 16.98 17.05 5,259
Quote Details
52wk Low:14.57
52wk High:18.16
Vol:3.91K
Avg Vol(3m):579.2K
1Y Chng:+6.23%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00