| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82 | 28.78▲ | 28.80▲ | 28.95▼ | 28.89▲ |
| MA10 | 28.82▲ | 28.86▼ | 28.95▼ | 28.77▲ | 29.48▼ |
| MA20 | 28.86▼ | 28.99▼ | 28.99▼ | 28.79▲ | 30.09▼ |
| MA50 | 28.94▼ | 28.63▲ | 28.65▲ | 29.51▼ | 28.59▲ |
| MA100 | 28.62▲ | 28.63▲ | 28.67▲ | 30.04▼ | 26.19▲ |
| MA200 | 28.57▲ | 28.80▲ | 29.30▼ | 29.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.053▼ | -0.058▼ | 0.094▲ | -0.342▼ |
| RSI | 44.209▼ | 48.142▼ | 48.845▼ | 49.355▼ | 46.170▼ |
| STOCH | 58.069 | 18.303▼ | 12.208▼ | 74.547 | 58.354 |
| WILL %R | -7.143▲ | -75.926▼ | -80.000▼ | -28.025 | -40.596 |
| CCI | 38.889 | -52.524 | -81.843 | 33.843 | -56.592 |
| CDL | $KCCA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 28.98 | 28.98 | 28.7201 | 28.93 | 12,967 |
| 17/04/24 | 28.78 | 28.94 | 28.68 | 28.91 | 9,312 |
| 16/04/24 | 28.82 | 28.8599 | 28.69 | 28.72 | 23,063 |
| 15/04/24 | 29.07 | 29.32 | 28.87 | 29.00 | 31,093 |
| 12/04/24 | 29.02 | 29.37 | 28.92 | 29.20 | 46,276 |
| 11/04/24 | 28.89 | 29.28 | 28.89 | 28.99 | 84,920 |
| 10/04/24 | 28.70 | 28.78 | 28.48 | 28.77 | 18,378 |
| 09/04/24 | 28.20 | 29.13 | 28.10 | 28.84 | 96,353 |
| 08/04/24 | 28.30 | 28.30 | 27.80 | 27.98 | 43,600 |
| 05/04/24 | 28.40 | 28.54 | 28.08 | 28.33 | 51,500 |
|
|
||||
|
|
||||
|
|