| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 17.00▲ | 17.00▲ | 17.00▲ | 16.79▲ |
| MA10 | 16.95▲ | 16.99▲ | 17.02▲ | 16.97▲ | 16.10▲ |
| MA20 | 16.95▲ | 16.83▲ | 16.80▲ | 16.73▲ | 15.54▲ |
| MA50 | 16.62▲ | 16.31▲ | 16.21▲ | 15.87▲ | 16.13▲ |
| MA100 | 15.83▲ | 15.63▲ | 15.57▲ | 15.45▲ | 17.13▼ |
| MA200 | 15.42▲ | 15.44▲ | 15.51▲ | 16.16▲ | 21.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.024▼ | -0.014▼ | 0.274▲ |
| RSI | 63.350▲ | 64.427▲ | 64.968▲ | 71.035▲ | 67.883▲ |
| STOCH | 47.448 | 39.595 | 41.309 | 68.209 | 91.411▲ |
| WILL %R | -46.575 | -29.060 | -27.869 | -14.938▲ | -7.287▲ |
| CCI | 72.025 | 42.448 | 46.368 | 69.529 | 115.641▲ |
|
Wednesday, June 24, 2026 06:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, March 26, 2026 02:10 AM
LONDON, March 26, 2026 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), a global asset manager specialising in exchange-traded funds (ETFs), expands its suite of carbon strategies ...
|
|
Wednesday, March 25, 2026 05:00 PM
The strategy, referred to as KCCA throughout, is designed to track the level of its reference index, the S&P Carbon Credit CCA Index, providing targeted exposure to California Carbon Allowance (CCA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 17.07 | 17.07 | 17.07 | 17.07 | 38,484 |
| 30/06/26 | 16.9206 | 17.015 | 16.9206 | 17.005 | 6,774 |
| 29/06/26 | 17.00 | 17.13 | 17.00 | 17.04 | 3,820 |
| 26/06/26 | 16.93 | 16.99 | 16.88 | 16.985 | 336,236 |
| 25/06/26 | 17.06 | 17.06 | 16.855 | 16.91 | 20,605 |
| 24/06/26 | 17.21 | 17.24 | 17.00 | 17.00 | 20,496 |
| 23/06/26 | 17.14 | 17.25 | 17.111 | 17.19 | 21,896 |
| 22/06/26 | 17.05 | 17.06 | 16.925 | 16.96 | 11,572 |
| 18/06/26 | 16.80 | 16.87 | 16.76 | 16.8418 | 7,368 |
| 17/06/26 | 16.65 | 16.7131 | 16.64 | 16.65 | 13,352 |
|
|
||||
|
|
||||
|
|