| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.07▼ | 5.09▼ | 5.61▼ | 5.70▼ |
| MA10 | 5.05▼ | 5.12▼ | 5.24▼ | 5.90▼ | 5.33▼ |
| MA20 | 5.11▼ | 5.31▼ | 5.47▼ | 5.87▼ | 5.82▼ |
| MA50 | 5.33▼ | 5.64▼ | 5.90▼ | 5.36▼ | 6.72▼ |
| MA100 | 5.52▼ | 5.96▼ | 5.88▼ | 5.84▼ | 8.94▼ |
| MA200 | 5.79▼ | 5.90▼ | 5.38▼ | 6.09▼ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.040▼ | -0.111▼ | 0.086▲ |
| RSI | 32.823▼ | 20.258▼ | 22.225▼ | 40.324▼ | 44.447▼ |
| STOCH | 12.104▼ | 12.171▼ | 10.444▼ | 21.398 | 53.308 |
| WILL %R | -77.778▼ | -92.079▼ | -94.667▼ | -98.810▼ | -72.988 |
| CCI | -80.907 | -92.775 | -107.104▼ | -216.007▼ | -19.085 |
|
Saturday, November 30, 2024 12:05 AM
Shares of KLX Energy Services Holdings, Inc. (NASDAQ:KLXE – Get Free Report) rose 0.2% on Thursday . The stock traded as high as $6.23 and last traded at $6.02. Approximately 106,656 shares were ...
|
|
Friday, November 29, 2024 12:59 PM
At the close in NYSE,... Investing.com – U.S. stocks were higher after the close on Thursday, as gains in the Technology, Healthcare and Basic Materials sectors led shares higher. At the close ...
|
|
Friday, November 29, 2024 10:02 AM
1 Day KLXE 0.17% DJIA 0.42% Russell 2K 0.35% Energy 4.78% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 5.37 | 5.44 | 4.98 | 5.00 | 153,006 |
| 04/12/24 | 5.63 | 5.68 | 5.39 | 5.44 | 141,601 |
| 03/12/24 | 5.99 | 6.18 | 5.6088 | 5.65 | 122,301 |
| 02/12/24 | 6.07 | 6.19 | 5.85 | 5.905 | 85,308 |
| 29/11/24 | 6.11 | 6.2224 | 5.9446 | 6.03 | 14,518 |
| 27/11/24 | 6.06 | 6.23 | 5.92 | 6.02 | 106,656 |
| 26/11/24 | 6.49 | 6.49 | 5.97 | 6.01 | 86,914 |
| 25/11/24 | 6.32 | 6.66 | 6.32 | 6.49 | 132,434 |
| 22/11/24 | 6.165 | 6.57 | 6.1103 | 6.32 | 110,221 |
| 21/11/24 | 6.15 | 6.15 | 5.875 | 6.12 | 125,247 |
|
|
||||
|
|
||||
|
|