KLX Energy Services Holdings, Inc (KLXE) Stock Price

1.785 ▲ +0.125 (+7.53%)
Open: 1.79 Vol: 741.96K Day's range: 1.70 - 1.80 May 26, 14:05 EDT
IEX Real-Time Price
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.78▲ 1.61▲ 1.39▲
MA10 1.78▲ 1.77▲ 1.69▲ 1.42▲ 1.14▲
MA20 1.78▲ 1.68▲ 1.63▲ 1.31▲ 2.11▼
MA50 1.74▲ 1.58▲ 1.43▲ 1.06▲ 7.18▼
MA100 1.66▲ 1.40▲ 1.33▲ 2.41▼ N/A    
MA200 1.56▲ 1.33▲ 1.16▲ 5.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.011▲ 0.065▲ N/A    
RSI 62.285▲ 71.968▲ 73.601▲ 67.481▲ N/A    
STOCH 95.833▲ 85.950▲ 88.236▲ 87.819▲ 57.271    
WILL %R 0.000▲ -7.143▲ -5.882▲ -2.056▲ -48.697    
CCI 107.434▲ 62.623     100.847▲ 172.047▲ 73.299    
Latest Filters Detected On KLXE
BREAK $KLXE Price Breaks 10 Days Low Set Alert
KLX Energy Services Holdings, Inc News
Wednesday, May 20, 2020 05:56 PM
Shares of KLX Energy Services Holdings Inc (NASDAQ:KLXE) were up 13% during mid-day trading on Monday . The company traded as high as $1.34 and last traded at $1.30, approximately 1,426,516 shares ...
Monday, May 11, 2020 11:58 AM
Merger activity increased last week with three new deals announced. The merger of Quintana Energy Services and KLX Energy Services Holdings. Front Yard Resident ...
Tuesday, May 05, 2020 05:15 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Quintana Energy Services, Inc. ("QES" or the "Company") (NYSE: QES) in connec ...
KLXE historical stock data
date open high low close volume
26/05/20 1.79 1.80 1.70 1.785 741,962
22/05/20 1.67 1.6799 1.52 1.66 883,990
21/05/20 1.53 1.72 1.40 1.70 2,154,992
20/05/20 1.39 1.615 1.39 1.54 1,719,406
19/05/20 1.34 1.45 1.25 1.39 1,255,584
18/05/20 1.20 1.34 1.20 1.30 1,391,056
15/05/20 1.16 1.19 1.105 1.15 695,437
14/05/20 1.14 1.21 1.12 1.17 734,339
13/05/20 1.27 1.3799 1.11 1.18 1,146,683
12/05/20 1.35 1.3799 1.27 1.28 1,104,904
Quote Details
52wk Low:0.505
52wk High:21.67
Vol:741.96K
Avg Vol(3m):30.2M
1Y Chng:-91.32%
1M Chng:+102.84%
Add to Watch List