| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 2.01▼ | 2.02▼ |
| MA10 | 1.54▲ | 1.53▲ | 1.74▼ | 2.08▼ | 2.25▼ |
| MA20 | 1.54▲ | 1.77▼ | 1.93▼ | 2.14▼ | 2.63▼ |
| MA50 | 1.53▲ | 2.00▼ | 2.07▼ | 2.43▼ | 2.30▼ |
| MA100 | 1.80▼ | 2.06▼ | 2.13▼ | 2.74▼ | 3.00▼ |
| MA200 | 1.98▼ | 2.12▼ | 2.26▼ | 2.43▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.059▼ | -0.017▼ | -0.143▼ |
| RSI | 52.265▲ | 26.048▼ | 24.886▼ | 31.122▼ | 35.825▼ |
| STOCH | 40.833 | 39.008 | 13.424▼ | 35.006 | 10.490▼ |
| WILL %R | -16.667▲ | -84.146▼ | -84.524▼ | -87.500▼ | -95.779▼ |
| CCI | 127.719▲ | -21.181 | -63.195 | -386.440▼ | -127.882▼ |
| ▼ MACD | $KLXE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KLXE Price Crossed Below MA(13) | Set Alert |
| MA | $KLXE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KLXE Open Gap Down %5 | Set Alert |
| ▼ GAP | $KLXE Open Gap Down %3 | Set Alert |
| ▼ GAP | $KLXE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KLXE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KLXE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KLXE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KLXE Price Breaks 10 Days Low | Set Alert |
|
Monday, August 10, 2026 03:15 PM
KLX Energy Services Holdings, Inc. (NASDAQ: KLXE) ("KLX" or the "Company") announced today that the Company's Board of Directors ...
|
|
Friday, August 07, 2026 04:00 AM
KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) announced today that it will report its 2026 second quarter financial results prior to the Company's live conference call, ...
|
|
Tuesday, June 16, 2026 02:14 PM
Detailed price information for Klx Energy Services Holdings Inc (KLXE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.53 | 1.605 | 1.42 | 1.55 | 3,878,519 |
| 10/08/26 | 2.11 | 2.27 | 2.1037 | 2.24 | 320,274 |
| 07/08/26 | 2.13 | 2.21 | 2.05 | 2.06 | 137,794 |
| 06/08/26 | 2.08 | 2.28 | 2.07 | 2.15 | 300,041 |
| 05/08/26 | 2.14 | 2.15 | 2.02 | 2.05 | 77,413 |
| 04/08/26 | 2.15 | 2.20 | 2.10 | 2.11 | 88,699 |
| 03/08/26 | 2.11 | 2.25 | 2.11 | 2.16 | 93,338 |
| 31/07/26 | 2.22 | 2.22 | 2.10 | 2.19 | 148,853 |
| 30/07/26 | 2.08 | 2.185 | 2.08 | 2.16 | 104,511 |
| 29/07/26 | 2.10 | 2.1415 | 2.05 | 2.10 | 186,183 |
|
|
||||
|
|
||||
|
|