KLX Energy Services Holdings, Inc (KLXE) Stock Price

5.00 ▼ -0.44 (-8.09%)
Open: 5.37 Vol: 153.01K Day's range: 4.98 - 5.44 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.07▼ 5.09▼ 5.61▼ 5.70▼
MA10 5.05▼ 5.12▼ 5.24▼ 5.90▼ 5.33▼
MA20 5.11▼ 5.31▼ 5.47▼ 5.87▼ 5.82▼
MA50 5.33▼ 5.64▼ 5.90▼ 5.36▼ 6.72▼
MA100 5.52▼ 5.96▼ 5.88▼ 5.84▼ 8.94▼
MA200 5.79▼ 5.90▼ 5.38▼ 6.09▼ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.040▼ -0.111▼ 0.086▲
RSI 32.823▼ 20.258▼ 22.225▼ 40.324▼ 44.447▼
STOCH 12.104▼ 12.171▼ 10.444▼ 21.398     53.308    
WILL %R -77.778▼ -92.079▼ -94.667▼ -98.810▼ -72.988    
CCI -80.907     -92.775     -107.104▼ -216.007▼ -19.085    
Latest Filters Detected On KLXE
MA $KLXE Price Crossed Below MA(50) Set Alert
BREAK $KLXE Price Breaks 10 Days Low Set Alert
KLX Energy Services Holdings, Inc News
Saturday, November 30, 2024 12:05 AM
Shares of KLX Energy Services Holdings, Inc. (NASDAQ:KLXE – Get Free Report) rose 0.2% on Thursday . The stock traded as high as $6.23 and last traded at $6.02. Approximately 106,656 shares were ...
Friday, November 29, 2024 12:59 PM
At the close in NYSE,... Investing.com – U.S. stocks were higher after the close on Thursday, as gains in the Technology, Healthcare and Basic Materials sectors led shares higher. At the close ...
Friday, November 29, 2024 10:02 AM
1 Day KLXE 0.17% DJIA 0.42% Russell 2K 0.35% Energy 4.78% ...
KLXE historical stock data
date open high low close volume
05/12/24 5.37 5.44 4.98 5.00 153,006
04/12/24 5.63 5.68 5.39 5.44 141,601
03/12/24 5.99 6.18 5.6088 5.65 122,301
02/12/24 6.07 6.19 5.85 5.905 85,308
29/11/24 6.11 6.2224 5.9446 6.03 14,518
27/11/24 6.06 6.23 5.92 6.02 106,656
26/11/24 6.49 6.49 5.97 6.01 86,914
25/11/24 6.32 6.66 6.32 6.49 132,434
22/11/24 6.165 6.57 6.1103 6.32 110,221
21/11/24 6.15 6.15 5.875 6.12 125,247
Quote Details
52wk Low:4.18
52wk High:12.125
Vol:153.01K
Avg Vol(3m):1.7M
1Y Chng:-55.20%
1M Chng:+13.90%
Add to Watch List