KLX Energy Services Holdings, Inc (KLXE) Stock Price

5.16 ▼ -0.10 (-1.90%)
Open: 5.28 Vol: 158.11K Day's range: 4.9385 - 5.30 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▲ 5.10▲ 5.08▲ 5.26▼ 5.07▲
MA10 5.09▲ 5.06▲ 5.13▼ 4.75▲ 5.54▼
MA20 5.07▲ 5.12▲ 5.19▼ 4.90▲ 5.91▼
MA50 5.13▼ 5.25▼ 4.89▲ 5.68▼ 5.70▼
MA100 5.23▼ 4.82▲ 4.90▲ 5.68▼ 7.53▼
MA200 4.91▲ 4.92▲ 5.21▼ 5.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.034▼ 0.123▲ -0.141▼
RSI 52.756▲ 49.476▼ 50.313▲ 50.058▲ 46.800▼
STOCH 69.318     55.418     27.482     76.733     16.406▼
WILL %R -20.833▲ -58.511     -58.511     -30.047     -84.623▼
CCI 60.665     3.854     -13.339     43.511     -55.289    
Latest Filters Detected On KLXE
CDL $KLXE Marubozu Candlestick Pattern Detected Set Alert
MA $KLXE Price Crossed Below MA(7) Set Alert
RSI $KLXE RSI(14) Crossed Above 50 Set Alert
KLX Energy Services Holdings, Inc News
KLXE historical stock data
date open high low close volume
20/05/22 5.28 5.30 4.9385 5.16 158,110
19/05/22 5.12 5.44 5.03 5.26 147,865
18/05/22 5.49 5.50 5.03 5.30 247,383
17/05/22 5.45 5.80 5.24 5.38 394,559
16/05/22 4.96 5.39 4.8101 5.22 272,147
13/05/22 4.19 5.04 4.08 4.95 434,101
12/05/22 4.04 4.17 3.67 3.97 309,560
11/05/22 4.13 4.52 4.06 4.10 133,643
10/05/22 4.26 4.41 3.94 4.06 226,866
09/05/22 4.90 4.91 4.07 4.08 278,216
Quote Details
52wk Low:2.94
52wk High:15.55
Vol:158.11K
Avg Vol(3m):13.7M
1Y Chng:-49.61%
1M Chng:-3.01%
Add to Watch List