KLX Energy Services Holdings, Inc (KLXE) Stock Price

6.55 ▲ +0.37 (+5.99%)
Open: 6.69 Vol: 139.86K Day's range: 6.53 - 6.89 Nov 23, 15:54 EST
IEX Real-Time Price
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▼ 6.58▼ 6.66▼ 6.20▲ 5.15▲
MA10 6.57▼ 6.56▼ 6.46▲ 5.57▲ 4.76▲
MA20 6.60▼ 6.40▲ 6.38▲ 4.90▲ 6.57▼
MA50 6.41▲ 6.01▲ 5.67▲ 4.66▲ 10.56▼
MA100 5.80▲ 5.25▲ 4.94▲ 6.76▼ N/A    
MA200 5.01▲ 4.85▲ 4.69▲ 7.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.014▼ -0.020▼ 0.242▲ N/A    
RSI 53.265▲ 58.176▲ 61.567▲ 71.266▲ N/A    
STOCH 46.528     58.985     64.553     85.310▲ 42.489    
WILL %R -83.333▼ -44.737     -44.737     -12.364▲ -44.048    
CCI -83.105     24.225     55.750     133.452▲ 90.445    
Latest Filters Detected On KLXE
BREAK $KLXE Price Breaks 10 Days Low Set Alert
KLX Energy Services Holdings, Inc News
Tuesday, November 17, 2020 03:54 AM
Hall of Fame Resort & Entertainment Company (NASDAQ: HOFV) shares tumbled 53.8% to close at $1.15 on Monday after the company reported pricing of $25 million public offering at $1.40 per share ...
Monday, November 16, 2020 03:59 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Monday, November 16, 2020 11:04 AM
Now read: HighPoint Resources and SandRidge Energy among Energy/Materials gainers; BP Prudhoe Bay Royalty Trust and Suburban Propane Partners among losers » ...
KLXE historical stock data
date open high low close volume
23/11/20 6.69 6.89 6.53 6.55 139,859
20/11/20 6.38 6.40 6.06 6.18 79,700
19/11/20 6.21 6.695 6.11 6.41 70,505
18/11/20 5.74 6.545 5.74 6.23 339,395
17/11/20 5.39 5.87 5.18 5.63 79,300
16/11/20 4.98 5.73 4.98 5.58 240,900
13/11/20 4.53 4.89 4.53 4.81 40,800
12/11/20 4.84 5.19 4.51 4.54 37,654
11/11/20 4.96 4.9754 4.77 4.87 77,294
10/11/20 5.03 5.1542 4.85 4.91 42,426
Quote Details
52wk Low:2.525
52wk High:37.20
Vol:139.86K
Avg Vol(3m):2.5M
1Y Chng:-79.97%
1M Chng:+42.39%
Add to Watch List