| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.78▲ | 1.61▲ | 1.39▲ |
| MA10 | 1.78▲ | 1.77▲ | 1.69▲ | 1.42▲ | 1.14▲ |
| MA20 | 1.78▲ | 1.68▲ | 1.63▲ | 1.31▲ | 2.11▼ |
| MA50 | 1.74▲ | 1.58▲ | 1.43▲ | 1.06▲ | 7.18▼ |
| MA100 | 1.66▲ | 1.40▲ | 1.33▲ | 2.41▼ | N/A |
| MA200 | 1.56▲ | 1.33▲ | 1.16▲ | 5.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.011▲ | 0.065▲ | N/A |
| RSI | 62.285▲ | 71.968▲ | 73.601▲ | 67.481▲ | N/A |
| STOCH | 95.833▲ | 85.950▲ | 88.236▲ | 87.819▲ | 57.271 |
| WILL %R | 0.000▲ | -7.143▲ | -5.882▲ | -2.056▲ | -48.697 |
| CCI | 107.434▲ | 62.623 | 100.847▲ | 172.047▲ | 73.299 |
| ▼ BREAK | $KLXE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 20, 2020 05:56 PM
Shares of KLX Energy Services Holdings Inc (NASDAQ:KLXE) were up 13% during mid-day trading on Monday . The company traded as high as $1.34 and last traded at $1.30, approximately 1,426,516 shares ...
|
|
Monday, May 11, 2020 11:58 AM
Merger activity increased last week with three new deals announced. The merger of Quintana Energy Services and KLX Energy Services Holdings. Front Yard Resident ...
|
|
Tuesday, May 05, 2020 05:15 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Quintana Energy Services, Inc. ("QES" or the "Company") (NYSE: QES) in connec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 1.79 | 1.80 | 1.70 | 1.785 | 741,962 |
| 22/05/20 | 1.67 | 1.6799 | 1.52 | 1.66 | 883,990 |
| 21/05/20 | 1.53 | 1.72 | 1.40 | 1.70 | 2,154,992 |
| 20/05/20 | 1.39 | 1.615 | 1.39 | 1.54 | 1,719,406 |
| 19/05/20 | 1.34 | 1.45 | 1.25 | 1.39 | 1,255,584 |
| 18/05/20 | 1.20 | 1.34 | 1.20 | 1.30 | 1,391,056 |
| 15/05/20 | 1.16 | 1.19 | 1.105 | 1.15 | 695,437 |
| 14/05/20 | 1.14 | 1.21 | 1.12 | 1.17 | 734,339 |
| 13/05/20 | 1.27 | 1.3799 | 1.11 | 1.18 | 1,146,683 |
| 12/05/20 | 1.35 | 1.3799 | 1.27 | 1.28 | 1,104,904 |
|
|
||||
|
|
||||
|
|