| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.31▲ | 2.32▲ | 2.24▲ | 2.62▼ |
| MA10 | 2.33▲ | 2.31▲ | 2.30▲ | 2.44▼ | 3.05▼ |
| MA20 | 2.32▲ | 2.27▲ | 2.22▲ | 2.70▼ | 2.80▼ |
| MA50 | 2.28▲ | 2.22▲ | 2.30▲ | 3.09▼ | 2.25▲ |
| MA100 | 2.21▲ | 2.35▲ | 2.60▼ | 2.83▼ | 3.30▼ |
| MA200 | 2.21▲ | 2.65▼ | 2.91▼ | 2.37▲ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.024▲ | -0.044▼ | -0.092▼ |
| RSI | 73.861▲ | 70.358▲ | 62.289▲ | 40.669▼ | 46.556▼ |
| STOCH | 98.718▲ | 63.464 | 85.878▲ | 16.337▼ | 23.148 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.827 | -85.890▼ |
| CCI | 124.723▲ | 221.192▲ | 128.333▲ | -58.503 | -106.462▼ |
|
Thursday, June 18, 2026 01:00 PM
About KLX Energy Services Holdings Inc. KLX Energy Services Holdings, Inc. engages in the provision of completion, intervention and production services and products to onshore oil and gas producing ...
|
|
Friday, June 12, 2026 07:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 05:00 PM
Shareholders of KLX Energy Services Holdings, Inc. (NASDAQ:KLXE) will be pleased this week, given that the stock price is up 16% to US$3.92 following its latest quarterly results. The results look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.21 | 2.40 | 2.21 | 2.40 | 126,879 |
| 25/06/26 | 2.12 | 2.3199 | 2.06 | 2.26 | 583,844 |
| 24/06/26 | 2.18 | 2.255 | 2.055 | 2.12 | 320,730 |
| 23/06/26 | 2.14 | 2.3498 | 2.14 | 2.21 | 309,747 |
| 22/06/26 | 2.36 | 2.36 | 2.10 | 2.23 | 492,391 |
| 18/06/26 | 2.502 | 2.53 | 2.275 | 2.305 | 450,345 |
| 17/06/26 | 2.65 | 2.71 | 2.545 | 2.55 | 281,352 |
| 16/06/26 | 2.75 | 2.825 | 2.65 | 2.655 | 210,853 |
| 15/06/26 | 2.76 | 2.86 | 2.66 | 2.78 | 564,310 |
| 12/06/26 | 2.87 | 3.025 | 2.78 | 2.85 | 387,797 |
|
|
||||
|
|
||||
|
|