| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.75▼ | 1.75▼ | 1.90▼ | 1.96▼ |
| MA10 | 1.74▼ | 1.77▼ | 1.82▼ | 1.92▼ | 2.03▼ |
| MA20 | 1.76▼ | 1.84▼ | 1.88▼ | 2.12▼ | 2.41▼ |
| MA50 | 1.83▼ | 1.91▼ | 1.93▼ | 2.05▼ | 4.26▼ |
| MA100 | 1.89▼ | 1.93▼ | 1.99▼ | 2.64▼ | 6.34▼ |
| MA200 | 1.93▼ | 2.14▼ | 2.07▼ | 3.97▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.023▼ | -0.029▼ | 0.066▲ |
| RSI | 26.275▼ | 22.418▼ | 26.106▼ | 37.860▼ | 36.847▼ |
| STOCH | 4.216▼ | 8.574▼ | 4.679▼ | 34.333 | 34.477 |
| WILL %R | -81.818▼ | -92.593▼ | -93.103▼ | -95.604▼ | -95.588▼ |
| CCI | -104.528▼ | -161.588▼ | -131.807▼ | -318.462▼ | -102.716▼ |
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Saturday, May 10, 2025 06:05 AM
KLX Energy Services Holdings, Inc. (NASDAQ:KLXE) Q1 2025 Earnings Call Transcript May 9, 2025 Operator: Greetings, and welcome to the KLX Energy Services 2025 First Quarter Earnings Conference Call.
|
|
Thursday, April 17, 2025 06:45 AM
KLX Energy Services Holdings, Inc. (NASDAQ:KLXE) provides more than 100 mission-critical oilfield services, tools, technologies, and equipment to some of the industry’s leading operators.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.92 | 1.92 | 1.68 | 1.70 | 414,326 |
| 11/07/25 | 1.96 | 1.98 | 1.92 | 1.925 | 54,726 |
| 10/07/25 | 1.93 | 1.97 | 1.90 | 1.96 | 120,460 |
| 09/07/25 | 1.96 | 2.005 | 1.93 | 1.95 | 86,698 |
| 08/07/25 | 1.95 | 2.015 | 1.8979 | 1.96 | 209,390 |
| 07/07/25 | 1.95 | 2.00 | 1.85 | 1.92 | 90,435 |
| 03/07/25 | 2.01 | 2.09 | 1.95 | 1.95 | 159,728 |
| 02/07/25 | 1.98 | 2.02 | 1.95 | 1.97 | 170,502 |
| 01/07/25 | 1.85 | 2.02 | 1.84 | 1.95 | 179,352 |
| 30/06/25 | 1.89 | 1.93 | 1.86 | 1.87 | 142,824 |
|
|
||||
|
|
||||
|
|