KLX Energy Services Holdings, Inc (KLXE) Stock Price

7.74 ▲ +0.45 (+6.17%)
Open: 7.35 Vol: 409.83K Day's range: 7.35 - 7.785 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.71▲ 7.71▲ 7.33▲ 7.60▲
MA10 7.69▲ 7.70▲ 7.55▲ 7.44▲ 8.51▼
MA20 7.71▲ 7.52▲ 7.36▲ 7.48▲ 9.38▼
MA50 7.51▲ 7.34▲ 7.45▲ 8.56▼ 9.98▼
MA100 7.34▲ 7.45▲ 7.35▲ 9.36▼ 10.16▼
MA200 7.37▲ 7.38▲ 7.88▼ 10.01▼ 8.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.013▲ 0.060▲ 0.084▲ -0.250▼
RSI 60.751▲ 66.032▲ 65.576▲ 48.516▼ 37.740▼
STOCH 48.165     75.280     92.295▲ 46.610     13.233▼
WILL %R -25.806     -7.692▲ -5.882▲ -16.992▲ -84.084▼
CCI 37.078     70.360     88.241     103.122▲ -96.894    
Latest Filters Detected On KLXE
BBANDS $KLXE Bollinger Bands Contracting Set Alert
MA $KLXE Price Crossed Above MA(26) Set Alert
MA $KLXE Price Crossed Above MA(13) Set Alert
MA $KLXE Price Crossed Above MA(7) Set Alert
KLX Energy Services Holdings, Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
KLXE historical stock data
date open high low close volume
28/03/24 7.35 7.785 7.35 7.74 409,830
27/03/24 7.07 7.32 7.06 7.29 208,730
26/03/24 7.30 7.37 7.02 7.05 222,386
25/03/24 7.27 7.49 7.22 7.28 126,937
22/03/24 7.72 7.72 7.26 7.27 225,442
21/03/24 7.67 7.9099 7.64 7.66 292,167
20/03/24 7.64 7.77 7.45 7.72 164,940
19/03/24 7.24 7.79 7.24 7.70 287,150
18/03/24 7.35 7.45 7.0675 7.34 166,689
15/03/24 6.99 7.38 6.93 7.33 421,576
Quote Details
52wk Low:6.91
52wk High:13.42
Vol:409.83K
Avg Vol(3m):3.4M
1Y Chng:-28.13%
1M Chng:-18.44%
Add to Watch List