5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.70▲ | 7.71▲ | 7.71▲ | 7.33▲ | 7.60▲ |
MA10 | 7.69▲ | 7.70▲ | 7.55▲ | 7.44▲ | 8.51▼ |
MA20 | 7.71▲ | 7.52▲ | 7.36▲ | 7.48▲ | 9.38▼ |
MA50 | 7.51▲ | 7.34▲ | 7.45▲ | 8.56▼ | 9.98▼ |
MA100 | 7.34▲ | 7.45▲ | 7.35▲ | 9.36▼ | 10.16▼ |
MA200 | 7.37▲ | 7.38▲ | 7.88▼ | 10.01▼ | 8.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | 0.013▲ | 0.060▲ | 0.084▲ | -0.250▼ |
RSI | 60.751▲ | 66.032▲ | 65.576▲ | 48.516▼ | 37.740▼ |
STOCH | 48.165 | 75.280 | 92.295▲ | 46.610 | 13.233▼ |
WILL %R | -25.806 | -7.692▲ | -5.882▲ | -16.992▲ | -84.084▼ |
CCI | 37.078 | 70.360 | 88.241 | 103.122▲ | -96.894 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.35 | 7.785 | 7.35 | 7.74 | 409,830 |
27/03/24 | 7.07 | 7.32 | 7.06 | 7.29 | 208,730 |
26/03/24 | 7.30 | 7.37 | 7.02 | 7.05 | 222,386 |
25/03/24 | 7.27 | 7.49 | 7.22 | 7.28 | 126,937 |
22/03/24 | 7.72 | 7.72 | 7.26 | 7.27 | 225,442 |
21/03/24 | 7.67 | 7.9099 | 7.64 | 7.66 | 292,167 |
20/03/24 | 7.64 | 7.77 | 7.45 | 7.72 | 164,940 |
19/03/24 | 7.24 | 7.79 | 7.24 | 7.70 | 287,150 |
18/03/24 | 7.35 | 7.45 | 7.0675 | 7.34 | 166,689 |
15/03/24 | 6.99 | 7.38 | 6.93 | 7.33 | 421,576 |
|
|
||||
|
|
||||
|
|