| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.20▲ | 4.10▲ | 3.71▲ | 3.42▲ |
| MA10 | 4.27▲ | 4.06▲ | 3.97▲ | 3.72▲ | 3.01▲ |
| MA20 | 4.17▲ | 3.91▲ | 3.74▲ | 3.33▲ | 2.70▲ |
| MA50 | 4.02▲ | 3.61▲ | 3.63▲ | 2.91▲ | 2.19▲ |
| MA100 | 3.85▲ | 3.64▲ | 3.58▲ | 2.60▲ | 3.46▲ |
| MA200 | 3.60▲ | 3.49▲ | 3.00▲ | 2.20▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | 0.071▲ | 0.054▲ | 0.168▲ |
| RSI | 63.884▲ | 79.368▲ | 79.432▲ | 69.562▲ | 71.258▲ |
| STOCH | 82.528▲ | 83.323▲ | 88.665▲ | 55.369 | 61.286 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 79.596 | 201.766▲ | 203.341▲ | 138.981▲ | 196.105▲ |
| ▼ GAP | $KLXE Open Gap Down %5 | Set Alert |
| ▼ GAP | $KLXE Open Gap Down %3 | Set Alert |
| ▼ GAP | $KLXE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $KLXE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KLXE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KLXE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KLXE Price Breaks 10 Days High | Set Alert |
| CDL | $KLXE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 03:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 06, 2026 02:13 PM
KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) announced today that it will report its 2026 first quarter financial results prior to the Company's live conference call, ...
|
|
Wednesday, March 11, 2026 05:00 PM
Revenue: Approximately $157 million for Q4 2025. Adjusted EBITDA: Approximately $23 million for Q4 2025, with a margin of about 14%. Northeast Mid-Con Revenue: $69.6 million, up about 0.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 3.50 | 4.38 | 3.485 | 4.38 | 382,766 |
| 12/05/26 | 3.74 | 3.965 | 3.64 | 3.86 | 178,178 |
| 11/05/26 | 3.39 | 3.72 | 3.3401 | 3.65 | 157,884 |
| 08/05/26 | 3.20 | 3.43 | 3.20 | 3.39 | 101,188 |
| 07/05/26 | 3.31 | 3.41 | 3.10 | 3.26 | 248,579 |
| 06/05/26 | 3.59 | 3.67 | 3.24 | 3.43 | 431,834 |
| 05/05/26 | 4.00 | 4.07 | 3.73 | 3.73 | 248,454 |
| 04/05/26 | 3.72 | 4.04 | 3.685 | 4.03 | 226,375 |
| 01/05/26 | 3.73 | 3.81 | 3.48 | 3.72 | 182,157 |
| 30/04/26 | 3.86 | 3.8892 | 3.70 | 3.73 | 182,053 |
|
|
||||
|
|
||||
|
|