KLX Energy Services Holdings, Inc (KLXE) Stock Price

4.47 ▼ -0.14 (-3.04%)
Open: 4.32 Vol: 51.59K Day's range: 4.26 - 4.47 Jan 27, 10:32 EST
IEX Real-Time Price
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.39▲ 4.48▼ 4.48▼ 4.71▼ 5.17▼
MA10 4.47▼ 4.48▼ 4.55▼ 5.14▼ 5.57▼
MA20 4.48▼ 4.58▼ 4.63▼ 5.58▼ 6.99▼
MA50 4.60▼ 4.69▼ 5.03▼ 5.94▼ 15.11▼
MA100 4.64▼ 5.14▼ 5.48▼ 7.62▼ N/A    
MA200 4.85▼ 5.51▼ 5.93▼ 13.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.003▲ -0.111▼ N/A    
RSI 47.739▼ 43.853▼ 39.663▼ 30.117▼ N/A    
STOCH 48.095     46.963     21.717     11.730▼ 24.273    
WILL %R -40.000     -53.333     -64.407     -89.756▼ -94.027▼
CCI -12.871     -56.485     -78.936     -135.172▼ -121.070▼
Latest Filters Detected On KLXE
BREAK $KLXE Price Breaks 10 Days Low Set Alert
KLX Energy Services Holdings, Inc News
Thursday, January 23, 2020 05:46 PM
Zeke Capital Advisors LLC decreased its holdings in shares of KLX Energy Services Holdings Inc (NASDAQ:KLXE) by 29.1% during the 4th quarter, according to the company in its most recent 13F filing ...
Wednesday, October 30, 2019 05:36 PM
Is KLX Energy Services Holdings, Inc. (NASDAQ:KLXE) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and ...
Wednesday, July 24, 2019 10:07 AM
Today we are going to look at KLX Energy Services Holdings, Inc. (NASDAQ:KLXE) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital ...
KLXE historical stock data
date open high low close volume
27/01/20 4.32 4.47 4.26 4.47 51,587
24/01/20 4.84 4.92 4.42 4.61 227,100
23/01/20 4.70 4.87 4.55 4.83 296,700
22/01/20 4.97 5.01 4.58 4.81 379,900
21/01/20 5.24 5.28 4.76 4.83 275,600
17/01/20 5.54 5.71 5.22 5.30 232,000
16/01/20 5.63 5.83 5.42 5.47 236,200
15/01/20 5.72 6.00 5.56 5.57 154,700
14/01/20 5.73 5.88 5.63 5.73 175,900
13/01/20 5.98 6.05 5.76 5.77 173,100
Quote Details
52wk Low:4.12
52wk High:29.915
Vol:51.59K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:-31.65%
Add to Watch List