Koppers Holdings Inc (KOP) Stock Price

40.32 ▼ -0.19 (-0.47%)
Open: 40.79 Vol: 115.8K Day's range: 39.74 - 41.00 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▼ 40.52▼ 40.56▼ 41.27▼ 38.07▲
MA10 40.39▼ 40.65▼ 40.57▼ 41.04▼ 33.52▲
MA20 40.54▼ 40.68▼ 41.11▼ 36.65▲ 30.34▲
MA50 40.57▼ 41.27▼ 41.79▼ 32.10▲ 27.14▲
MA100 41.11▼ 42.03▼ 38.74▲ 29.64▲ 32.21▲
MA200 41.45▼ 37.96▲ 34.29▲ 28.23▲ 33.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.009▲ -0.071▼ 0.199▲ 1.486▲
RSI 36.213▼ 38.996▼ 38.479▼ 68.768▲ 69.105▲
STOCH 2.734▼ 43.640     51.402     69.934     89.357▲
WILL %R -91.463▼ -54.800     -69.786     -32.888     -22.683▲
CCI -91.200     -62.465     -95.492     30.359     140.737▲
Latest Filters Detected On KOP
CDL $KOP Doji Candlestick Pattern Detected Set Alert
BBANDS $KOP Bollinger Bands Expanding Set Alert
Koppers Holdings Inc News
Friday, November 08, 2019 08:42 AM
It's great to see Koppers Holdings (NYSE:KOP) shareholders have their patience rewarded with a 49% share price pop in the last month. Looking back a bit further, we're also happy to report the stock ...
Thursday, November 07, 2019 05:20 AM
PITTSBURGH, Nov. 7, 2019 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals and carbon compounds, today reported net ...
Thursday, October 24, 2019 06:08 AM
PITTSBURGH, Oct. 24, 2019 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) plans to release its third quarter 2019 financial results before the opening of the markets on Thursday, November 7, 2019, ...
KOP historical stock data
date open high low close volume
19/11/19 40.79 41.00 39.74 40.32 115,800
18/11/19 41.41 41.78 40.34 40.51 205,900
15/11/19 42.00 42.11 41.30 41.67 128,100
14/11/19 42.06 42.29 41.04 41.66 185,100
13/11/19 42.25 42.69 41.12 42.20 418,800
12/11/19 42.60 43.98 41.64 42.38 221,800
11/11/19 42.74 42.95 41.43 42.43 303,200
08/11/19 41.10 44.75 41.10 43.81 350,900
07/11/19 35.00 40.72 35.00 40.71 391,800
06/11/19 35.00 35.29 34.21 34.68 183,800
Quote Details
52wk Low:15.00
52wk High:44.75
Vol:115.8K
Avg Vol(3m):2.8M
1Y Chng:+125.63%
1M Chng:+50.39%
Add to Watch List