| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▼ | 53.35▼ | 53.32▼ | 53.19▼ | 54.46▼ |
| MA10 | 53.20▼ | 53.39▼ | 53.38▼ | 53.71▼ | 53.73▼ |
| MA20 | 53.35▼ | 53.34▼ | 53.01▼ | 54.58▼ | 51.81▲ |
| MA50 | 53.50▼ | 53.13▼ | 53.14▼ | 53.81▼ | 43.21▲ |
| MA100 | 53.23▼ | 53.28▼ | 54.25▼ | 51.45▲ | 35.70▲ |
| MA200 | 53.10▼ | 54.43▼ | 54.44▼ | 45.11▲ | 32.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.058▼ | 0.022▲ | -0.315▼ | -0.357▼ |
| RSI | 22.205▼ | 40.916▼ | 42.883▼ | 41.747▼ | 61.324▲ |
| STOCH | 3.545▼ | 44.960 | 49.924 | 21.215 | 54.297 |
| WILL %R | -100.000▼ | -100.000▼ | -68.000 | -85.394▼ | -57.721 |
| CCI | -160.341▼ | -285.114▼ | -43.089 | -66.999 | -9.192 |
|
Friday, April 26, 2024 02:09 PM
Vertex, Inc. (NASDAQ: VERX) (“Vertex”), a leading global provider of indirect tax solutions, today announced the closing of its private offering of $345 million aggregate principal amount of 0.750% ...
|
|
Thursday, April 25, 2024 12:22 PM
The FTC’s ban on noncompete agreements could pose a threat to health care provider organizations that rely on those contracts to keep their top people — and create a competitive imbalance within the ...
|
|
Wednesday, April 24, 2024 06:45 PM
RADNOR, PA / ACCESSWIRE / April 24, 2024 / The law firm of Kessler Topaz Meltzer & Check, LLP ( informs investors that a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 53.055 | 54.01 | 52.735 | 52.735 | 76,029 |
| 25/04/24 | 52.63 | 53.815 | 52.05 | 53.54 | 154,646 |
| 24/04/24 | 53.01 | 53.545 | 52.14 | 53.23 | 108,809 |
| 23/04/24 | 53.02 | 53.82 | 52.41 | 53.50 | 82,569 |
| 22/04/24 | 53.41 | 53.54 | 52.53 | 52.97 | 96,514 |
| 19/04/24 | 52.94 | 53.79 | 52.50 | 53.28 | 127,571 |
| 18/04/24 | 53.72 | 54.245 | 52.94 | 53.15 | 101,607 |
| 17/04/24 | 55.69 | 56.04 | 53.49 | 53.52 | 96,037 |
| 16/04/24 | 54.81 | 55.595 | 54.3924 | 55.43 | 123,382 |
| 15/04/24 | 55.17 | 56.74 | 55.00 | 55.70 | 144,858 |
|
|
||||
|
|
||||
|
|