Koppers Holdings Inc. (KOP) Stock Price

26.24 ▼ -0.15 (-0.57%)
Open: 26.43 Vol: 32.94K Day's range: 26.05 - 26.66 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▼ 26.39▼ 26.39▼ 26.57▼ 27.82▼
MA10 26.44▼ 26.51▼ 26.50▼ 27.11▼ 27.57▼
MA20 26.52▼ 26.41▼ 26.40▼ 27.78▼ 27.51▼
MA50 26.41▼ 26.73▼ 26.93▼ 28.02▼ 26.21▲
MA100 26.75▼ 27.50▼ 27.80▼ 27.41▼ 34.88▼
MA200 27.54▼ 27.82▼ 27.95▼ 25.13▲ 32.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.004▲ 0.028▲ -0.255▼ -0.096▼
RSI 39.661▼ 38.908▼ 38.319▼ 40.715▼ 47.001▼
STOCH 13.566▼ 21.534     32.504     13.156▼ 44.331    
WILL %R -100.000▼ -100.000▼ -76.336▼ -90.256▼ -91.224▼
CCI -139.259▼ -159.032▼ -97.232     -95.068     -130.676▼
Latest Filters Detected On KOP
CDL $KOP Engulfing Candlestick Pattern Detected Set Alert
Koppers Holdings Inc. News
Friday, July 05, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Leroy Ball has been the CEO of Koppers Holdings Inc. (NYSE:KOP) since 2015. ...
Thursday, June 27, 2019 01:36 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Koppers Holdings Inc. (NYSE:KOP). Koppers Holdings Inc. (NYSE:KOP) investors should ...
Tuesday, June 18, 2019 05:00 PM
PITTSBURGH, June 18, 2019 /PRNewswire/ -- Koppers Inc., a wholly-owned subsidiary of Koppers Holdings Inc. (NYSE: KOP), today announced that the company's 75 percent-owned subsidiary, Koppers (Jiangsu ...
KOP historical stock data
date open high low close volume
22/07/19 26.43 26.66 26.05 26.24 32,941
19/07/19 26.35 26.90 26.33 26.39 58,932
18/07/19 26.37 26.48 25.86 26.35 52,121
17/07/19 27.21 27.21 26.445 26.50 60,554
16/07/19 26.91 27.70 26.91 27.39 52,125
15/07/19 27.12 27.12 26.59 26.75 47,818
12/07/19 27.415 27.89 27.415 27.82 53,741
11/07/19 28.20 28.20 26.70 27.01 120,098
10/07/19 28.83 28.96 27.92 28.19 81,850
09/07/19 28.565 28.66 28.145 28.50 41,849
Quote Details
52wk Low:15.00
52wk High:38.50
Vol:32.94K
Avg Vol(3m):1.8M
1Y Chng:-29.65%
1M Chng:-6.37%
Add to Watch List