Koppers Holdings Inc (KOP) Stock Price

20.24 ▲ +0.14 (+0.70%)
Open: 20.37 Vol: 76.63K Day's range: 20.20 - 20.705 Sep 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▼ 20.40▼ 20.42▼ 20.58▼ 22.65▼
MA10 20.37▼ 20.41▼ 20.33▼ 21.42▼ 23.60▼
MA20 20.42▼ 20.36▼ 20.43▼ 22.38▼ 20.67▼
MA50 20.42▼ 20.77▼ 21.31▼ 23.72▼ 24.72▼
MA100 20.29▼ 21.40▼ 21.94▼ 20.58▼ 24.99▼
MA200 20.79▼ 22.06▼ 23.39▼ 22.38▼ 32.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.030▲ 0.060▲ -0.273▼ 0.339▲
RSI 38.782▼ 44.586▼ 42.334▼ 35.001▼ 46.737▼
STOCH 8.318▼ 45.945     69.780     32.819     51.671    
WILL %R -87.500▼ -51.381     -30.693     -70.203     -66.891    
CCI -128.805▼ -68.760     5.844     -113.616▼ -48.349    
Latest Filters Detected On KOP
RSI $KOP RSI(14) Crossed Above 50 Set Alert
Koppers Holdings Inc News
Friday, September 25, 2020 03:33 AM
Seaport Global Securities raised their Q3 2020 EPS estimates for shares of Koppers in a note issued to investors on Tuesday, September 22nd. Seaport Global Securities analyst M. Harrison now forecasts ...
Friday, September 25, 2020 03:32 AM
Investment analysts at Jefferies Financial Group lifted their Q3 2020 earnings per share estimates for shares of Koppers in a research report issued on Wednesday, September 23rd. Jefferies Financial ...
Thursday, September 24, 2020 02:00 PM
Koppers (NYSE: KOP) today announced that Leslie S. Hyde, Senior Vice President and Chief Sustainability Officer, is being recognized by The Manufacturing Institute with the 2020 STEP Ahead Award. The ...
KOP historical stock data
date open high low close volume
25/09/20 20.37 20.705 20.20 20.24 76,633
24/09/20 19.68 20.48 18.92 20.10 142,700
23/09/20 21.69 22.09 19.40 20.07 200,400
22/09/20 21.10 21.98 20.97 21.77 161,500
21/09/20 21.70 21.70 20.28 20.70 177,203
18/09/20 22.71 23.31 22.21 22.57 345,000
17/09/20 21.60 23.29 21.41 22.53 206,900
16/09/20 22.23 22.47 21.75 21.78 117,200
15/09/20 22.43 22.80 22.03 22.20 92,700
14/09/20 22.42 22.62 21.90 22.28 111,900
Quote Details
52wk Low:8.25
52wk High:44.75
Vol:76.63K
Avg Vol(3m):3.4M
1Y Chng:-29.13%
1M Chng:-22.72%
Add to Watch List