Koppers Holdings Inc (KOP) Stock Price

33.23 ▲ +1.08 (+3.36%)
Open: 31.97 Vol: 156.3K Day's range: 31.95 - 33.76 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▲ 33.21▼ 33.36▼ 32.32▲ 32.28▲
MA10 33.15▼ 33.31▼ 32.87▲ 31.97▲ 30.66▲
MA20 33.20▼ 32.73▲ 32.57▲ 32.11▲ 29.10▲
MA50 32.96▲ 32.34▲ 32.11▲ 29.71▲ 32.65▲
MA100 32.49▲ 32.01▲ 32.11▲ 29.09▲ 38.68▼
MA200 32.29▲ 32.23▲ 31.77▲ 31.92▲ 34.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.029▲ 0.093▲ -0.065▼ 0.966▲
RSI 50.474▲ 58.681▲ 60.075▲ 62.738▲ 58.644▲
STOCH 27.588     60.995     82.532▲ 65.106     88.217▲
WILL %R -51.389     -35.965     -28.082     -17.845▲ -4.921▲
CCI -93.960     21.418     63.870     119.822▲ 86.696    
Latest Filters Detected On KOP
BREAK $KOP Price Breaks 10 Days High Set Alert
CDL $KOP Engulfing Candlestick Pattern Detected Set Alert
Koppers Holdings Inc News
Friday, June 27, 2025 08:59 AM
A high-level overview of Koppers Holdings Inc. (KOP) stock. View (KOP) real-time stock price, chart, news, analysis, analyst reviews and more.
Friday, May 09, 2025 06:05 AM
Koppers (KOP) delivered earnings and revenue surprises of 26.79% and 6.46%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
Thursday, April 24, 2025 05:00 PM
PITTSBURGH, April 25, 2025 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals, and carbon compounds, today ...
KOP historical stock data
date open high low close volume
01/07/25 31.97 33.76 31.95 33.23 156,300
30/06/25 32.68 32.99 31.55 32.15 112,600
27/06/25 31.91 32.84 31.90 32.75 319,200
26/06/25 31.78 32.03 31.54 31.79 117,000
25/06/25 32.29 32.46 31.61 31.67 107,100
24/06/25 32.01 32.53 31.98 32.30 100,200
23/06/25 31.24 31.81 30.90 31.79 77,800
20/06/25 31.30 31.39 30.79 31.30 205,400
18/06/25 31.52 31.87 31.09 31.15 74,600
17/06/25 31.40 32.09 31.31 31.62 82,800
Quote Details
52wk Low:22.99
52wk High:41.64
Vol:156.3K
Avg Vol(3m):2M
1Y Chng:-14.95%
1M Chng:+5.86%
Add to Watch List