Koppers Holdings Inc (KOP) Stock Price

15.98 ▲ +0.03 (+0.19%)
Open: 16.04 Vol: 266.6K Day's range: 15.67 - 16.17 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▲ 15.89▲ 15.93▲ 15.38▲ 13.67▲
MA10 15.92▲ 15.87▲ 15.93▲ 14.16▲ 12.38▲
MA20 15.93▲ 15.91▲ 15.77▲ 14.03▲ 20.32▼
MA50 15.92▲ 15.55▲ 14.25▲ 12.45▲ 27.02▼
MA100 15.94▲ 14.01▲ 13.97▲ 21.05▼ 27.32▼
MA200 15.07▲ 14.04▲ 13.27▲ 26.77▼ 33.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.038▼ -0.085▼ 0.340▲ -0.171▼
RSI 54.279▲ 57.161▲ 62.797▲ 59.156▲ 43.078▼
STOCH 74.038     59.105     44.096     76.127     47.523    
WILL %R -19.231▲ -15.385▲ -45.000     -7.313▲ -70.417    
CCI 67.390     82.818     68.943     112.758▲ -0.338    
Latest Filters Detected On KOP
BREAK $KOP Price Breaks 10 Days High Set Alert
MA $KOP Price Crossed Below MA(13) Set Alert
Koppers Holdings Inc News
Wednesday, May 20, 2020 07:28 AM
April 2020 Sales of $136 Million, Compared with $152 Million in Prior Year PITTSBURGH, May 20, 2020 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood ...
Wednesday, May 20, 2020 05:00 AM
PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals and carbon compounds, ...
Wednesday, May 20, 2020 01:00 AM
PITTSBURGH, May 20, 2020 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals and carbon compounds, today reported ...
KOP historical stock data
date open high low close volume
22/05/20 16.04 16.17 15.67 15.98 266,600
21/05/20 16.30 16.38 15.66 15.95 312,300
20/05/20 15.28 16.25 15.03 15.84 316,700
19/05/20 14.18 15.45 13.64 14.87 378,600
18/05/20 12.90 14.39 12.90 14.28 290,300
15/05/20 12.17 12.25 11.59 11.95 176,900
14/05/20 11.43 12.37 10.91 12.06 237,000
13/05/20 13.25 13.75 11.81 12.00 266,800
12/05/20 15.40 15.40 13.30 13.36 327,749
11/05/20 14.97 15.31 13.76 15.27 276,900
Quote Details
52wk Low:8.25
52wk High:44.75
Vol:266.6K
Avg Vol(3m):5.2M
1Y Chng:-43.66%
1M Chng:+21.06%
Add to Watch List