| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.74▼ | 87.98▼ | 88.53▼ | 89.10▼ | 89.88▼ |
| MA10 | 87.90▼ | 89.02▼ | 89.52▼ | 89.91▼ | 84.69▲ |
| MA20 | 88.01▼ | 89.51▼ | 89.63▼ | 88.93▼ | 82.21▲ |
| MA50 | 89.00▼ | 89.63▼ | 90.14▼ | 84.91▲ | 79.10▲ |
| MA100 | 89.52▼ | 90.12▼ | 89.53▼ | 81.44▲ | 85.05▲ |
| MA200 | 89.73▼ | 89.56▼ | 86.32▲ | 78.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.303▼ | -0.256▼ | -0.306▼ | 1.113▲ |
| RSI | 38.043▼ | 35.624▼ | 39.364▼ | 50.194▲ | 55.128▲ |
| STOCH | 18.126▼ | 7.220▼ | 37.645 | 53.205 | 75.950 |
| WILL %R | -84.677▼ | -97.368▼ | -83.958▼ | -58.507 | -33.939 |
| CCI | -96.448 | -115.253▼ | -122.775▼ | -51.652 | 56.452 |
|
Sunday, May 10, 2026 11:06 PM
Knife River (NYSE:KNF) reported a stronger first quarter as higher activity across its markets lifted volumes, revenue and adjusted EBITDA, while management reaffirmed full-year guidance and said ...
|
|
Sunday, May 10, 2026 07:33 AM
Knife River’s updated analyst work now points to a slightly higher fair value estimate, moving from US$102.50 to US$104.70. That adjustment sits against a split research backdrop, with some analysts ...
|
|
Monday, May 04, 2026 07:10 AM
This article first appeared on GuruFocus. Knife River Corp (NYSE:KNF) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $390.11 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 90.40 | 90.40 | 87.63 | 87.725 | 89,158 |
| 08/05/26 | 89.58 | 91.45 | 86.43 | 90.43 | 301,381 |
| 07/05/26 | 92.82 | 92.82 | 88.36 | 88.73 | 424,549 |
| 06/05/26 | 90.00 | 92.035 | 87.245 | 91.51 | 578,271 |
| 05/05/26 | 86.94 | 88.19 | 83.1401 | 87.12 | 633,065 |
| 04/05/26 | 92.19 | 92.37 | 89.29 | 90.30 | 562,010 |
| 01/05/26 | 92.96 | 94.19 | 90.605 | 92.98 | 501,467 |
| 30/04/26 | 89.99 | 92.81 | 89.00 | 92.55 | 603,582 |
| 29/04/26 | 88.92 | 91.15 | 86.705 | 89.71 | 600,821 |
| 28/04/26 | 89.00 | 89.72 | 87.0855 | 88.04 | 287,447 |
|
|
||||
|
|
||||
|
|