| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.13▲ | 78.11▲ | 78.10▲ | 77.60▲ | 79.39▼ |
| MA10 | 78.09▲ | 78.05▲ | 77.94▲ | 77.66▲ | 77.41▲ |
| MA20 | 78.08▲ | 77.89▲ | 77.48▲ | 78.75▼ | 71.75▲ |
| MA50 | 78.08▲ | 77.67▲ | 77.08▲ | 76.61▲ | N/A |
| MA100 | 77.79▲ | 77.20▲ | 78.58▼ | 70.72▲ | N/A |
| MA200 | 77.51▲ | 78.71▼ | 78.70▼ | 60.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.079▲ | -0.399▼ | -0.069▼ |
| RSI | 59.943▲ | 58.154▲ | 57.698▲ | 51.713▲ | 68.062▲ |
| STOCH | 60.401 | 66.764 | 71.357 | 39.093 | 80.515▲ |
| WILL %R | -8.621▲ | -32.468 | -10.246▲ | -56.660 | -26.122 |
| CCI | 181.001▲ | 31.489 | 71.983 | -14.754 | 46.964 |
| RSI | $KNF RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:25 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 77.89 | 78.61 | 77.5339 | 78.25 | 142,331 |
| 25/04/24 | 76.01 | 77.905 | 74.64 | 77.62 | 224,847 |
| 24/04/24 | 78.05 | 79.35 | 76.62 | 77.06 | 233,734 |
| 23/04/24 | 76.77 | 78.82 | 76.5404 | 78.47 | 212,282 |
| 22/04/24 | 75.71 | 77.205 | 75.1514 | 76.58 | 298,080 |
| 19/04/24 | 75.46 | 76.895 | 74.02 | 75.40 | 407,447 |
| 18/04/24 | 78.28 | 78.6916 | 75.47 | 75.81 | 392,134 |
| 17/04/24 | 79.20 | 79.24 | 77.89 | 78.08 | 209,709 |
| 16/04/24 | 79.53 | 79.53 | 77.85 | 78.75 | 209,594 |
| 15/04/24 | 82.72 | 82.8699 | 79.68 | 80.54 | 257,546 |
|
|
||||
|
|
||||
|
|