Knife River Corp (KNF) Stock Price

51.43 ▼ -4.39 (-7.86%)
Open: 54.92 Vol: 1.93M Day's range: 50.665 - 55.87 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.83▼ 51.33▲ 51.53▼ 54.32▼ 57.91▼
MA10 51.76▼ 51.77▼ 53.12▼ 55.50▼ 64.02▼
MA20 51.40▲ 53.38▼ 54.18▼ 59.09▼ 72.24▼
MA50 51.63▼ 54.27▼ 54.96▼ 66.96▼ 75.49▼
MA100 52.96▼ 55.10▼ 57.29▼ 74.10▼ 83.35▼
MA200 54.17▼ 57.63▼ 61.22▼ 77.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.179▼ -0.391▼ -0.149▼ -2.771▼
RSI 46.180▼ 32.017▼ 30.748▼ 22.365▼ 30.251▼
STOCH 70.191     17.386▼ 7.395▼ 16.203▼ 4.031▼
WILL %R -50.345     -86.654▼ -88.761▼ -93.670▼ -98.323▼
CCI -36.552     -55.520     -83.656     -135.259▼ -119.155▼
Latest Filters Detected On KNF
▼ MACD $KNF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KNF Price Crossed Below MA(7) Set Alert
▼ BREAK $KNF Price Breaks 60 Days Low Set Alert
▼ BREAK $KNF Price Breaks 30 Days Low Set Alert
▼ BREAK $KNF Price Breaks 20 Days Low Set Alert
▼ BREAK $KNF Price Breaks 10 Days Low Set Alert
Knife River Corp News
KNF historical stock data
date open high low close volume
23/09/26 54.92 55.87 50.665 51.43 1,928,733
22/09/26 57.01 57.19 54.44 55.82 763,590
21/09/26 54.93 55.75 53.94 55.41 1,183,096
18/09/26 53.98 54.89 53.5925 54.44 1,379,062
17/09/26 56.90 56.90 54.14 54.49 950,634
16/09/26 56.74 57.50 55.27 55.62 1,125,083
15/09/26 56.29 57.23 55.27 56.56 1,450,917
14/09/26 56.69 57.6138 56.25 56.47 710,849
11/09/26 58.13 58.49 57.375 57.63 952,627
10/09/26 56.99 58.63 56.99 57.18 813,385
Quote Details
52wk Low:50.665
52wk High:96.28
Vol:1.93M
Avg Vol(3m):15.2M
1Y Chng:-22.62%
1M Chng:-23.72%
Add to Watch List
More Information
Index N/A
Market Cap. 3.17B