| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.45▼ | 56.40▼ | 56.50▼ | 58.43▼ | 53.47▲ |
| MA10 | 56.34▲ | 56.58▼ | 56.80▼ | 56.92▼ | 54.62▲ |
| MA20 | 56.29▲ | 56.85▼ | 58.67▼ | 53.81▲ | 65.08▼ |
| MA50 | 56.53▼ | 58.94▼ | 58.41▼ | 54.96▲ | 73.92▼ |
| MA100 | 56.82▼ | 58.15▼ | 55.60▲ | 65.69▼ | 80.52▼ |
| MA200 | 58.62▼ | 55.19▲ | 53.01▲ | 73.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.039▲ | -0.312▼ | 0.755▲ | -0.460▼ |
| RSI | 49.067▼ | 37.920▼ | 37.693▼ | 52.893▲ | 39.450▼ |
| STOCH | 75.669 | 25.811 | 22.056 | 63.512 | 26.589 |
| WILL %R | -36.496 | -75.766▼ | -93.560▼ | -51.154 | -72.593 |
| CCI | 31.222 | -64.554 | -89.467 | 21.307 | 2.173 |
|
Wednesday, November 04, 2026 04:00 AM
Knife River shares have bounced in recent weeks, yet the stock is still down for the year. This puts the focus squarely on whether the current price lines up with what its earnings can support. With ...
|
|
Tuesday, November 03, 2026 10:14 PM
Knife River (NYSE:KNF) reported third-quarter revenue growth of 6% to $1.3 billion, supported by higher materials volumes and paving activity, while adjusted EBITDA totaled $272 million and adjusted ...
|
|
Tuesday, November 03, 2026 11:35 AM
Knife River Corporation (NYSE: KNF) reported Q3 2026 diluted earnings of $2.43 per share, missing the $2.63 consensus estimate by 5.1%. The building materials company posted net income of $137.9M on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 56.23 | 57.685 | 55.93 | 56.40 | 821,197 |
| 05/11/26 | 62.32 | 63.49 | 56.49 | 57.25 | 1,238,753 |
| 04/11/26 | 60.89 | 63.23 | 59.065 | 62.24 | 1,086,356 |
| 03/11/26 | 61.01 | 61.45 | 57.61 | 58.53 | 1,486,769 |
| 02/11/26 | 59.05 | 61.88 | 57.22 | 57.73 | 1,511,889 |
| 30/10/26 | 56.985 | 58.9999 | 56.78 | 57.50 | 497,012 |
| 29/10/26 | 53.92 | 58.68 | 53.92 | 57.60 | 575,449 |
| 28/10/26 | 54.58 | 55.00 | 53.56 | 54.25 | 540,851 |
| 27/10/26 | 54.21 | 54.91 | 52.88 | 54.83 | 945,390 |
| 26/10/26 | 52.99 | 53.80 | 52.01 | 52.91 | 496,943 |
|
|
||||
|
|
||||
|
|