| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.08▼ | 67.36▼ | 67.24▼ | 70.09▼ | 76.17▼ |
| MA10 | 67.24▼ | 67.25▼ | 67.48▼ | 73.04▼ | 79.60▼ |
| MA20 | 67.39▼ | 67.56▼ | 67.63▼ | 76.48▼ | 81.12▼ |
| MA50 | 67.30▼ | 68.27▼ | 71.16▼ | 79.42▼ | 77.62▼ |
| MA100 | 67.55▼ | 71.53▼ | 74.82▼ | 81.41▼ | 85.42▼ |
| MA200 | 67.57▼ | 75.23▼ | 78.36▼ | 78.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.049▲ | 0.198▲ | -1.188▼ | -1.570▼ |
| RSI | 32.229▼ | 39.556▼ | 37.038▼ | 33.037▼ | 40.019▼ |
| STOCH | 12.652▼ | 45.888 | 31.067 | 23.013 | 30.016 |
| WILL %R | -100.000▼ | -89.376▼ | -80.192▼ | -93.516▼ | -96.656▼ |
| CCI | -123.315▼ | -91.335 | -120.134▼ | -120.209▼ | -130.076▼ |
|
Wednesday, August 05, 2026 01:04 AM
Key Points Interested in Knife River Corporation? Here are five stocks we like better. Second-quarter revenue rose 13% year over year as Knife River converted record backlog into sales. Reported ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, B. Riley Securities initiated coverage of Knife River (NYSE:KNF) with a Buy recommendation. As of January 14, 2026, the average one-year price target for Knife ...
|
|
Friday, February 28, 2025 09:14 AM
We recently compiled a list of the 10 Best Construction Stocks to Buy Now. In this article, we are going to take a look at where Knife River Corporation (NYSE:KNF) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 67.43 | 68.75 | 66.55 | 66.80 | 935,770 |
| 06/08/26 | 67.66 | 68.75 | 66.23 | 67.51 | 809,362 |
| 05/08/26 | 69.99 | 70.6799 | 66.45 | 67.79 | 1,939,164 |
| 04/08/26 | 71.15 | 72.04 | 65.78 | 69.51 | 3,314,109 |
| 03/08/26 | 74.10 | 79.205 | 74.10 | 78.84 | 851,325 |
| 31/07/26 | 72.56 | 74.84 | 72.01 | 73.17 | 509,818 |
| 30/07/26 | 77.75 | 77.75 | 72.455 | 73.05 | 513,264 |
| 29/07/26 | 78.17 | 79.42 | 75.42 | 76.22 | 546,399 |
| 28/07/26 | 79.72 | 81.51 | 78.51 | 79.00 | 558,511 |
| 27/07/26 | 79.85 | 80.30 | 77.535 | 78.54 | 339,190 |
|
|
||||
|
|
||||
|
|