| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.52▼ | 92.52▼ | 92.79▼ | 88.72▲ | 81.65▲ |
| MA10 | 92.29▲ | 92.94▼ | 92.65▼ | 84.28▲ | 82.89▲ |
| MA20 | 92.39▲ | 92.69▼ | 90.96▲ | 80.24▲ | 82.81▲ |
| MA50 | 92.92▼ | 90.05▲ | 87.72▲ | 82.57▲ | 78.61▲ |
| MA100 | 92.84▼ | 87.24▲ | 81.69▲ | 82.67▲ | 85.31▲ |
| MA200 | 91.16▲ | 81.32▲ | 78.71▲ | 77.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.315▼ | -0.103▼ | 1.931▲ | 0.372▲ |
| RSI | 46.179▼ | 53.538▲ | 59.100▲ | 69.017▲ | 58.342▲ |
| STOCH | 81.188▲ | 20.391 | 48.070 | 85.603▲ | 42.080 |
| WILL %R | -31.122 | -64.764 | -44.190 | -14.908▲ | -13.430▲ |
| CCI | 52.688 | -57.800 | 5.626 | 139.769▲ | 108.559▲ |
|
Wednesday, May 20, 2026 05:19 AM
Knife River Corporation (KNF) announced today that Patricia Chiodo has been appointed to the company’s board of directors. Chiodo ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, B. Riley Securities initiated coverage of Knife River (NYSE:KNF) with a Buy recommendation. As of January 14, 2026, the average one-year price target for Knife ...
|
|
Thursday, December 11, 2025 12:08 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 92.08 | 95.99 | 91.74 | 92.415 | 440,825 |
| 24/06/26 | 87.36 | 93.12 | 85.26 | 90.80 | 896,679 |
| 23/06/26 | 85.87 | 88.975 | 85.69 | 86.64 | 515,517 |
| 22/06/26 | 85.99 | 88.38 | 85.27 | 87.49 | 448,259 |
| 18/06/26 | 84.77 | 88.305 | 84.32 | 86.24 | 962,158 |
| 17/06/26 | 82.04 | 87.20 | 81.86 | 83.46 | 947,773 |
| 16/06/26 | 81.82 | 83.32 | 81.28 | 82.08 | 906,186 |
| 15/06/26 | 79.20 | 82.125 | 79.07 | 80.82 | 751,781 |
| 12/06/26 | 76.60 | 78.65 | 75.72 | 76.92 | 417,834 |
| 11/06/26 | 73.60 | 76.327 | 73.31 | 75.92 | 567,267 |
|
|
||||
|
|
||||
|
|