Invesco KBW Bank ETF (KBWB) Stock Price

93.96 ▲ +0.50 (+0.53%)
Open: 93.75 Vol: 371 Day's range: 93.61 - 94.23 Jun 29, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.94▼ 93.83▲ 93.84▲ 93.98▼ 92.43▲
MA10 93.88▲ 93.89▼ 93.76▲ 93.49▲ 89.16▲
MA20 93.82▲ 93.75▲ 94.20▼ 91.49▲ 85.33▲
MA50 93.90▼ 94.11▼ 93.84▲ 88.20▲ 82.02▲
MA100 93.74▲ 93.92▼ 92.74▲ 85.29▲ 73.33▲
MA200 94.16▼ 92.55▲ 89.86▲ 82.96▲ 60.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.037▲ -0.035▼ 0.060▲ 0.828▲
RSI 52.634▲ 49.692▼ 49.347▼ 63.824▲ 67.042▲
STOCH 76.866     51.764     61.232     62.985     85.508▲
WILL %R -33.803     -30.088     -52.695     -31.001     -11.213▲
CCI 43.411     42.465     26.989     59.610     125.395▲
Latest Filters Detected On KBWB
MA $KBWB Price Crossed Above MA(7) Set Alert
CDL $KBWB Harami Candlestick Pattern Detected Set Alert
CDL $KBWB Doji Candlestick Pattern Detected Set Alert
Invesco KBW Bank ETF News
Invesco KBW Bank ETF
Wednesday, June 24, 2026 01:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Banking ETFs: How Do KBWB and FTXO Compare to Each Other?
Tuesday, June 16, 2026 01:30 PM
Portfolio concentration and index strategy set these two banking ETFs apart for investors seeking sector exposure.
Bank ETF (KBWB) hits a new 52-week high
Monday, June 15, 2026 04:00 AM
For investors seeking momentum, Invesco KBW Bank ETF KBWB is probably on the radar. The fund just hit a 52-week high and is up 42.3% from its 52-week low price of $65.40/share. But are more gains in ...
KBWB historical stock data
date open high low close volume
29/06/26 93.75 94.23 93.61 93.89 544,841
26/06/26 94.815 94.93 93.06 93.46 1,513,470
25/06/26 94.29 96.15 94.29 94.69 2,802,480
24/06/26 94.14 94.32 93.39 93.73 2,182,407
23/06/26 93.12 94.28 92.72 94.12 2,417,982
22/06/26 92.77 93.71 92.72 93.48 1,113,046
18/06/26 94.22 94.72 92.49 92.64 3,237,153
17/06/26 93.64 95.05 92.83 93.23 2,809,558
16/06/26 92.86 93.77 92.67 93.55 2,497,434
15/06/26 93.81 94.05 91.905 92.07 1,596,789
Quote Details
52wk Low:70.68
52wk High:96.15
Vol:371
Avg Vol(3m):29.7M
1Y Chng:+29.68%
1M Chng:+12.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00