| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.56▲ | 83.50▲ | 83.72▼ | 84.08▼ | 85.66▼ |
| MA10 | 83.42▲ | 83.85▼ | 84.07▼ | 85.04▼ | 82.26▲ |
| MA20 | 83.44▲ | 84.13▼ | 84.08▼ | 85.99▼ | 83.85▼ |
| MA50 | 83.77▼ | 84.12▼ | 84.87▼ | 82.47▲ | 79.17▲ |
| MA100 | 84.11▼ | 85.08▼ | 85.74▼ | 84.25▼ | 70.84▲ |
| MA200 | 84.11▼ | 85.79▼ | 85.78▼ | 80.81▲ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.082▼ | -0.022▼ | -0.528▼ | -0.051▼ |
| RSI | 52.756▲ | 41.393▼ | 40.130▼ | 44.603▼ | 52.672▲ |
| STOCH | 94.761▲ | 15.313▼ | 33.530 | 16.816▼ | 73.725 |
| WILL %R | 0.000▲ | -66.434 | -71.257 | -86.931▼ | -48.923 |
| CCI | 98.315 | -75.658 | -84.698 | -123.027▼ | 21.469 |
|
Tuesday, May 12, 2026 11:41 AM
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are directional ...
|
|
Wednesday, May 06, 2026 07:23 AM
Quick Read SPDR S&P Bank ETF (KBE) gained 6% year-to-date with an equal-weight structure favoring regional and smaller banks most leveraged to net interest margin expansion, while Invesco KBW Bank ETF ...
|
|
Sunday, February 15, 2026 04:00 PM
The Invesco KBW Bank ETF offers concentrated exposure to 26 US banking stocks, with a strong tilt toward diversified large-cap banks, which account for 44% of holdings. KBWB is very liquid and has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.105 | 84.12 | 83.12 | 83.60 | 330,574 |
| 14/05/26 | 84.11 | 84.81 | 83.91 | 84.34 | 1,025,985 |
| 13/05/26 | 84.24 | 84.46 | 83.545 | 83.56 | 691,139 |
| 12/05/26 | 84.23 | 84.905 | 82.94 | 84.67 | 1,112,882 |
| 11/05/26 | 85.17 | 85.52 | 84.02 | 84.24 | 917,219 |
| 08/05/26 | 86.395 | 86.395 | 85.00 | 85.24 | 941,357 |
| 07/05/26 | 87.20 | 87.55 | 85.66 | 85.86 | 870,854 |
| 06/05/26 | 86.93 | 87.99 | 86.93 | 87.30 | 1,154,838 |
| 05/05/26 | 85.74 | 86.51 | 85.40 | 86.22 | 759,024 |
| 04/05/26 | 86.37 | 86.51 | 85.12 | 85.33 | 1,047,590 |
|
|
||||
|
|
||||
|
|