Invesco KBW Bank ETF (KBWB) Stock Price

99.21 ▼ -0.11 (-0.11%)
Open: 99.61 Vol: 12.04K Day's range: 99.00 - 100.05 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.22▼ 99.31▼ 99.27▼ 98.45▲ 97.29▲
MA10 99.27▼ 99.24▼ 99.32▼ 97.99▲ 95.56▲
MA20 99.30▼ 99.28▼ 98.97▲ 97.17▲ 90.62▲
MA50 99.27▼ 98.65▲ 98.41▲ 94.95▲ 84.74▲
MA100 99.33▼ 98.45▲ 97.44▲ 89.69▲ 75.74▲
MA200 99.00▲ 97.37▲ 96.94▲ 86.09▲ 62.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.052▼ -0.015▼ 0.061▲ 0.639▲
RSI 44.071▼ 53.015▲ 56.328▲ 62.786▲ 72.507▲
STOCH 22.948     36.194     31.369     74.762     85.509▲
WILL %R -77.778▼ -80.000▼ -52.665     -14.359▲ -4.909▲
CCI -68.622     -54.005     -2.853     122.749▲ 101.618▲
Latest Filters Detected On KBWB
▲ RSI&MACD $KBWB MACD cross and RSI above 55 Set Alert
▲ MACD $KBWB MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco KBW Bank ETF News
FNCL vs. KBWB: Broad Financial Exposure vs. a Concentrated Bank ETF -- Which Is the Better Buy?
Friday, June 12, 2026 04:12 AM
The Fidelity MSCI Financials Index ETF(NYSEMKT:FNCL) provides broad, low-cost exposure to the entire financial sector, while the Invesco KBW Bank ETF(NASDAQ:KBWB) offers a concentrated strategy ...
Banking ETFs: How Do KBWB and FTXO Compare to Each Other?
Sunday, June 07, 2026 05:00 PM
Invesco KBW Bank ETF carries a lower expense ratio and higher assets under management (AUM) compared to First Trust Nasdaq Bank ETF First Trust Nasdaq Bank ETF manages a larger portfolio of 42 ...
Private Credit Crack Or Not, I'm Moving Away From KBWB
Friday, March 20, 2026 10:43 AM
Invesco KBW Bank ETF offers concentrated exposure to large-cap, systemically important U.S. banks, blending banking and capital markets exposure. KBWB trades at a seemingly attractive 14.4x P/E, but ...
KBWB historical stock data
date open high low close volume
13/08/26 99.68 100.05 99.00 99.21 703,794
12/08/26 98.85 99.48 98.455 99.32 782,008
11/08/26 98.07 98.66 97.71 98.26 541,436
10/08/26 97.425 98.18 97.21 97.87 782,857
07/08/26 97.44 97.83 96.64 97.61 1,314,961
06/08/26 99.285 99.42 97.22 97.47 1,105,887
05/08/26 98.95 99.36 98.63 98.67 1,964,158
04/08/26 97.43 98.98 97.22 98.33 1,180,537
03/08/26 96.32 97.065 96.03 97.05 2,107,034
31/07/26 95.99 96.72 95.50 96.07 971,960
Quote Details
52wk Low:72.96
52wk High:100.05
Vol:12.04K
Avg Vol(3m):32.3M
1Y Chng:+27.73%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00