| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.04▼ | 89.97▲ | 89.94▲ | 90.14▼ | 94.57▼ |
| MA10 | 90.04▼ | 89.83▲ | 89.52▲ | 91.68▼ | 95.85▼ |
| MA20 | 90.00▼ | 89.40▲ | 89.35▲ | 94.03▼ | 93.57▼ |
| MA50 | 89.91▲ | 89.57▲ | 90.75▼ | 95.88▼ | 86.83▲ |
| MA100 | 89.52▲ | 90.93▼ | 93.24▼ | 93.12▼ | 77.81▲ |
| MA200 | 89.29▲ | 93.56▼ | 94.87▼ | 88.66▲ | 63.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.122▲ | 0.237▲ | -0.605▼ | -0.902▼ |
| RSI | 50.207▲ | 61.571▲ | 50.682▲ | 32.137▼ | 46.704▼ |
| STOCH | 46.703 | 87.717▲ | 89.737▲ | 13.227▼ | 35.348 |
| WILL %R | -76.923▼ | -15.152▲ | -10.417▲ | -81.923▼ | -85.992▼ |
| CCI | -95.455 | 76.367 | 109.646▲ | -94.453 | -222.786▼ |
| ▲ RSI | $KBWB RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 22, 2026 04:57 AM
Invesco Kbw Bank Etf (KBWB) movements set the tone for institutional models. Technical Reactions to KBWB Trends in Macro Strategies ...
|
|
Tuesday, June 16, 2026 06:30 AM
The Invesco KBW Bank ETF (NASDAQ:KBWB) offers a lower-cost entry into the banking sector with higher recent returns, while the First Trust Nasdaq Bank ETF (NASDAQ:FTXO) provides broader ...
|
|
Friday, June 12, 2026 04:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 89.20 | 90.17 | 88.845 | 89.97 | 2,787,629 |
| 24/09/26 | 89.07 | 89.45 | 88.24 | 89.03 | 1,703,400 |
| 23/09/26 | 89.55 | 90.45 | 89.03 | 89.11 | 5,269,500 |
| 22/09/26 | 92.52 | 92.605 | 89.68 | 90.21 | 2,057,562 |
| 21/09/26 | 92.47 | 92.605 | 91.805 | 92.36 | 1,336,634 |
| 18/09/26 | 91.75 | 92.30 | 91.55 | 92.09 | 1,870,000 |
| 17/09/26 | 92.84 | 93.02 | 91.33 | 92.31 | 3,620,707 |
| 16/09/26 | 94.80 | 94.80 | 90.89 | 91.97 | 2,681,000 |
| 15/09/26 | 95.10 | 95.49 | 93.45 | 94.70 | 2,953,705 |
| 14/09/26 | 96.53 | 96.57 | 94.35 | 95.02 | 2,367,546 |
|
|
||||
|
|
||||
|
|