| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▼ | 52.80▼ | 52.80▼ | 52.67▼ | 52.00▲ |
| MA10 | 52.79▼ | 52.79▼ | 52.70▼ | 51.49▲ | 51.27▲ |
| MA20 | 52.82▼ | 52.67▼ | 52.68▼ | 51.78▲ | 50.08▲ |
| MA50 | 52.78▼ | 52.73▼ | 52.05▲ | 51.11▲ | 45.01▲ |
| MA100 | 52.68▼ | 51.87▲ | 51.48▲ | 49.68▲ | 48.37▲ |
| MA200 | 52.58▲ | 51.58▲ | 51.86▲ | 45.62▲ | 53.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.000▼ | -0.037▼ | 0.136▲ | 0.052▲ |
| RSI | 34.115▼ | 48.280▼ | 52.457▲ | 57.647▲ | 62.647▲ |
| STOCH | 6.042▼ | 59.466 | 68.238 | 84.819▲ | 72.887 |
| WILL %R | -100.000▼ | -63.478 | -40.782 | -13.089▲ | -16.619▲ |
| CCI | -159.266▼ | -58.469 | 37.250 | 81.797 | 92.024 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 05:00 PM
The Fund seeks investment results that generally correspond to the price and yield of the KBW Bank Index. The Index is a float adjusted modified-market capitalization-weighted index that seeks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 52.43 | 53.005 | 52.43 | 52.64 | 421,300 |
| 25/04/24 | 52.64 | 53.08 | 52.07 | 52.49 | 369,355 |
| 24/04/24 | 52.62 | 53.14 | 52.42 | 53.06 | 406,699 |
| 23/04/24 | 52.35 | 53.0799 | 52.25 | 52.86 | 563,872 |
| 22/04/24 | 51.39 | 52.465 | 51.30 | 52.32 | 826,546 |
| 19/04/24 | 50.41 | 51.46 | 50.41 | 51.29 | 1,020,688 |
| 18/04/24 | 50.07 | 50.8002 | 49.99 | 50.30 | 988,234 |
| 17/04/24 | 49.89 | 50.37 | 49.625 | 49.93 | 1,058,605 |
| 16/04/24 | 50.38 | 50.43 | 49.32 | 49.58 | 2,023,637 |
| 15/04/24 | 50.995 | 51.67 | 50.10 | 50.39 | 1,077,990 |
|
|
||||
|
|
||||
|
|