| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.70▼ | 89.64▼ | 89.65▼ | 89.75▼ | 87.98▲ |
| MA10 | 89.72▼ | 89.70▼ | 89.82▼ | 89.44▲ | 89.40▲ |
| MA20 | 89.64▼ | 89.87▼ | 89.92▼ | 88.78▲ | 93.05▼ |
| MA50 | 89.73▼ | 89.91▼ | 89.56▼ | 89.70▼ | 88.37▲ |
| MA100 | 89.86▼ | 89.59▼ | 89.35▲ | 93.10▼ | 79.17▲ |
| MA200 | 89.96▼ | 89.25▲ | 88.20▲ | 89.09▲ | 64.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.045▼ | -0.084▼ | 0.221▲ | -1.099▼ |
| RSI | 42.366▼ | 42.991▼ | 46.357▼ | 51.675▲ | 48.558▼ |
| STOCH | 57.565 | 31.284 | 30.970 | 35.438 | 25.411 |
| WILL %R | -85.897▼ | -70.417 | -70.902 | -62.282 | -67.925 |
| CCI | -143.368▼ | -82.038 | -93.067 | 27.279 | -39.183 |
| MA | $KBWB Price Crossed Below MA(50) | Set Alert |
|
Saturday, November 07, 2026 05:34 AM
KBWB charges half First Trust's fee and delivered stronger five-year returns, but carries higher volatility. Both funds offer full financial sector exposure with different diversification strategies.
|
|
Saturday, November 07, 2026 05:15 AM
KBWB charges half First Trust's fee and delivered stronger five-year returns, but carries higher volatility. Both funds offer full financial sector exposure with different diversification strategies.
|
|
Friday, July 17, 2026 12:53 PM
Investors choosing between the Invesco KBW Bank ETF (NASDAQ:KBWB) and ProShares Ultra Financials (NYSEMKT:UYG) need to weigh UYG's 2x daily leverage and higher fees against KBWB's focused, traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 90.285 | 90.37 | 89.17 | 89.525 | 660,410 |
| 12/11/26 | 90.06 | 90.64 | 89.52 | 89.64 | 1,137,726 |
| 11/11/26 | 90.16 | 90.405 | 89.40 | 90.15 | 1,694,967 |
| 10/11/26 | 90.05 | 90.16 | 89.14 | 89.66 | 1,006,500 |
| 09/11/26 | 89.00 | 90.56 | 88.28 | 89.77 | 3,672,660 |
| 06/11/26 | 87.57 | 88.87 | 87.36 | 87.62 | 2,218,600 |
| 05/11/26 | 92.73 | 93.10 | 87.645 | 88.03 | 3,581,537 |
| 04/11/26 | 91.27 | 91.92 | 89.39 | 91.26 | 3,135,300 |
| 03/11/26 | 89.31 | 89.82 | 88.85 | 89.11 | 2,153,255 |
| 02/11/26 | 89.22 | 89.96 | 89.055 | 89.60 | 2,153,005 |
|
|
||||
|
|
||||
|
|