Invesco KBW Premium Yield Equity REIT ETF (KBWY) Stock Price

17.89 ▼ -0.01 (-0.06%)
Open: 17.92 Vol: 0 Day's range: 17.89 - 17.97 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▼ 17.93▼ 17.94▼ 18.00▼ 18.26▼
MA10 17.93▼ 17.93▼ 17.89▼ 17.99▼ 18.45▼
MA20 17.94▼ 17.88▲ 17.96▼ 18.31▼ 17.81▲
MA50 17.87▲ 18.01▼ 17.97▼ 18.40▼ 16.58▲
MA100 17.97▼ 17.99▼ 18.16▼ 17.54▲ 16.93▲
MA200 18.00▼ 18.25▼ 18.46▼ 16.66▲ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ 0.002▲ -0.057▼ -0.065▼
RSI 42.445▼ 44.022▼ 43.068▼ 40.154▼ 53.929▲
STOCH 25.000     59.979     74.432     27.818     46.365    
WILL %R -100.000▼ -47.059     -67.742     -88.608▼ -56.069    
CCI -260.606▼ -12.348     12.437     -83.835     -50.103    
Latest Filters Detected On KBWY
CDL $KBWY Matching Low Candlestick Pattern Detected Set Alert
Invesco KBW Premium Yield Equity REIT ETF News
KBWY historical stock data
date open high low close volume
18/08/26 17.92 17.97 17.89 17.89 133,675
17/08/26 17.99 18.04 17.78 17.90 331,811
14/08/26 18.16 18.255 18.045 18.0488 159,499
13/08/26 18.11 18.25 18.11 18.1697 136,191
12/08/26 17.84 17.995 17.835 17.98 206,208
11/08/26 17.92 17.93 17.795 17.8053 203,848
10/08/26 18.13 18.13 17.764 17.825 234,619
07/08/26 18.10 18.225 18.05 18.20 99,027
06/08/26 18.30 18.34 18.00 18.03 222,515
05/08/26 18.34 18.34 18.01 18.10 249,726
Quote Details
52wk Low:14.815
52wk High:19.345
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+8.95%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00