Invesco KBW Premium Yield Equity REIT ETF (KBWY) Stock Price

17.43 ▲ +0.26 (+1.51%)
Open: 17.33 Vol: 189.05K Day's range: 17.33 - 17.45 Apr 23, 15:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KBWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.39▲ 17.34▲ 17.08▲ 17.47▼
MA10 17.31▲ 17.27▲ 17.21▲ 17.15▲ 17.50▼
MA20 17.22▲ 17.14▲ 17.11▲ 17.42▲ 18.25▼
MA50 17.09▲ 17.02▲ 17.14▲ 17.50▼ 18.10▼
MA100 17.02▲ 17.27▲ 17.37▲ 18.27▼ 19.36▼
MA200 17.22▲ 17.43▼ 17.65▼ 18.19▼ 20.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.039▲ 0.056▲ -0.013▼ -0.089▼
RSI 75.167▲ 74.515▲ 68.397▲ 50.648▲ 44.583▼
STOCH 95.758▲ 96.633▲ 95.386▲ 25.511     35.609    
WILL %R -6.061▲ -4.255▲ -3.509▲ -53.285     -69.668    
CCI 88.762     109.626▲ 129.819▲ 22.106     -105.830▼
Latest Filters Detected On KBWY
▲ RSI&VOL $KBWY RSI Cross Up and Volume Set Alert
RSI $KBWY RSI(14) Crossed Above 50 Set Alert
MA $KBWY Price Crossed Above MA(13) Set Alert
Invesco KBW Premium Yield Equity REIT ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
HIW Highwoods Properties, Inc.
Monday, April 22, 2024 09:00 AM
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW), fully-integrated office real estate investment trust (“REIT”) that owns, develops, acquires, leases and ...
KBWY historical stock data
date open high low close volume
23/04/24 17.33 17.45 17.33 17.43 189,046
22/04/24 17.04 17.1721 16.885 17.17 47,574
19/04/24 16.86 17.10 16.83 17.10 61,690
18/04/24 16.86 16.969 16.79 16.87 65,509
17/04/24 17.00 17.03 16.79 16.81 47,488
16/04/24 17.13 17.13 16.81 16.86 99,054
15/04/24 17.39 17.40 17.00 17.12 105,693
12/04/24 17.43 17.46 17.25 17.31 55,900
11/04/24 17.49 17.60 17.32 17.48 71,852
10/04/24 17.73 17.73 17.25 17.39 248,117
Quote Details
52wk Low:15.93
52wk High:20.64
Vol:189.05K
Avg Vol(3m):1.7M
1Y Chng:+2.65%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00