Invesco KBW Premium Yield Equity REIT ETF (KBWY) Stock Price

18.88 ▲ +0.22 (+1.18%)
Open: 18.76 Vol: 206.32K Day's range: 18.76 - 18.89 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▲ 18.82▲ 18.82▲ 18.71▲ 18.36▲
MA10 18.82▲ 18.83▲ 18.79▲ 18.39▲ 17.76▲
MA20 18.81▲ 18.77▲ 18.73▲ 18.24▲ 16.87▲
MA50 18.75▲ 18.68▲ 18.50▲ 17.54▲ 16.22▲
MA100 18.68▲ 18.40▲ 18.33▲ 16.78▲ 17.07▲
MA200 18.44▲ 18.28▲ 17.95▲ 16.22▲ 17.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.033▲ 0.230▲
RSI 57.745▲ 60.783▲ 63.975▲ 69.347▲ 69.870▲
STOCH 49.495     63.102     76.036     90.462▲ 92.233▲
WILL %R -33.333     -17.778▲ -17.021▲ -0.833▲ -0.258▲
CCI 57.980     67.277     87.955     132.107▲ 132.980▲
Latest Filters Detected On KBWY
▲ BREAK $KBWY Price Breaks 60 Days High Set Alert
▲ BREAK $KBWY Price Breaks 30 Days High Set Alert
▲ BREAK $KBWY Price Breaks 20 Days High Set Alert
▲ BREAK $KBWY Price Breaks 10 Days High Set Alert
Invesco KBW Premium Yield Equity REIT ETF News
KBWY up 20% this year, but the real test comes when rent rolls reset
Thursday, June 18, 2026 09:28 AM
Quick ReadKBWY's 8% yield looks stable near-term, but five-year price gains of just 14% show that total returns are driven by distributions rather than NAV growth.IIPR faces cannabis-tenant defaults ...
KBWY up 20% this year, but the real test comes when rent rolls reset
Thursday, June 18, 2026 09:28 AM
Quick ReadKBWY's 8% yield looks stable near-term, but five-year price gains of just 14% show that total returns are driven by distributions rather than NAV growth.IIPR faces cannabis-tenant defaults ...
KBWY Up 20% This Year, But The Real Test Comes When Rent Rolls Reset
Wednesday, June 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KBWY historical stock data
date open high low close volume
02/07/26 18.76 18.89 18.76 18.88 206,317
01/07/26 18.5004 18.77 18.5004 18.66 104,214
30/06/26 18.69 18.69 18.52 18.57 156,147
29/06/26 18.71 18.74 18.535 18.74 181,031
26/06/26 18.34 18.717 18.34 18.71 258,210
25/06/26 18.24 18.295 18.0259 18.29 177,104
24/06/26 18.15 18.26 18.09 18.1665 175,324
23/06/26 17.83 18.115 17.83 18.0834 149,976
22/06/26 17.90 17.9525 17.845 17.86 117,367
18/06/26 17.97 18.05 17.915 17.97 94,733
Quote Details
52wk Low:14.815
52wk High:18.89
Vol:206.32K
Avg Vol(3m):1.9M
1Y Chng:+20.18%
1M Chng:+9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00