| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▼ | 23.24▼ | 23.24▼ | 22.85▲ | 22.93▼ |
| MA10 | 23.27▼ | 23.29▼ | 23.29▼ | 22.87▲ | 22.99▼ |
| MA20 | 23.25▼ | 23.27▼ | 23.27▼ | 22.96▼ | 23.11▼ |
| MA50 | 22.91▲ | 22.90▲ | 22.90▲ | 23.02▼ | 23.27▼ |
| MA100 | 22.80▲ | N/A | N/A | 23.14▼ | 23.27▼ |
| MA200 | N/A | N/A | N/A | 23.24▼ | 23.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.046▼ | -0.046▼ | -0.008▼ | -0.024▼ |
| RSI | 48.578▼ | 48.677▼ | 48.762▼ | 39.845▼ | 35.362▼ |
| STOCH | 23.098 | 28.050 | 28.050 | 26.445 | 20.129 |
| WILL %R | -81.333▼ | -81.333▼ | -81.333▼ | -72.340 | -88.073▼ |
| CCI | -80.845 | -90.120 | -90.120 | -32.499 | -140.422▼ |
| CDL | $KDRN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 22.875 | 22.875 | 22.875 | 22.875 | 10 |
| 21/09/26 | 22.87 | 22.87 | 22.87 | 22.87 | 11 |
| 18/09/26 | 22.83 | 22.83 | 22.83 | 22.83 | 10 |
| 17/09/26 | 22.89 | 22.89 | 22.89 | 22.89 | 10 |
| 16/09/26 | 22.84 | 22.84 | 22.81 | 22.81 | 110 |
| 15/09/26 | 22.81 | 22.81 | 22.81 | 22.81 | 8 |
| 14/09/26 | 22.845 | 22.845 | 22.845 | 22.845 | 8 |
| 11/09/26 | 22.855 | 22.855 | 22.855 | 22.855 | 8 |
| 10/09/26 | 22.875 | 22.875 | 22.875 | 22.875 | 8 |
| 09/09/26 | 22.99 | 22.99 | 22.99 | 22.99 | 10 |
|
|
||||
|
|
||||
|
|