ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

22.785 ▼ -0.02 (-0.09%)
Open: 22.81 Vol: 900 Day's range: 22.785 - 22.81 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▼ 22.89▼ 22.91▼ 22.80▼ 22.84▼
MA10 22.93▼ 22.93▼ 22.93▼ 22.80▼ 22.84▼
MA20 22.82▲ 22.71▲ 22.61▲ 22.84▼ 22.90▼
MA50 22.49▲ 22.55▲ 22.60▲ 22.80▼ 22.73▲
MA100 N/A     N/A     N/A     22.86▼ 22.42▲
MA200 N/A     N/A     N/A     22.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ 0.033▲ -0.007▼ -0.017▼
RSI 55.471▲ 54.520▲ 54.374▲ 42.840▼ 50.369▲
STOCH 15.789▼ 29.340     55.906     44.094     68.582    
WILL %R -100.000▼ -30.588     -30.588     -82.609▼ -45.528    
CCI -111.111▼ -5.409     4.106     -60.155     -21.889    
Latest Filters Detected On KDRN
MA $KDRN Price Crossed Below MA(50) Set Alert
MA $KDRN Price Crossed Below MA(7) Set Alert
CDL $KDRN Engulfing Candlestick Pattern Detected Set Alert
CDL $KDRN Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
KDRN historical stock data
date open high low close volume
24/04/24 22.81 22.81 22.785 22.785 900
23/04/24 22.805 22.805 22.805 22.805 0
22/04/24 22.795 22.795 22.795 22.795 100
19/04/24 22.79 22.81 22.79 22.81 400
18/04/24 22.81 22.81 22.81 22.81 100
17/04/24 22.80 22.80 22.80 22.80 100
16/04/24 22.78 22.78 22.78 22.78 100
15/04/24 22.765 22.765 22.765 22.765 0
12/04/24 22.825 22.825 22.825 22.825 0
11/04/24 22.815 22.815 22.815 22.815 100
Quote Details
52wk Low:21.755
52wk High:23.285
Vol:900
Avg Vol(3m):11.7K
1Y Chng:+0.00%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00