ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

23.09 ▲ +0.033 (+0.14%)
Open: 23.09 Vol: 100 Day's range: 23.09 - 23.09 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.28▼ 23.28▼ 23.07▲ 23.05▲
MA10 23.35▼ 23.35▼ 23.35▼ 23.05▲ 23.16▼
MA20 23.30▼ 23.30▼ 23.30▼ 23.05▲ 23.21▼
MA50 22.86▲ 22.90▲ 22.90▲ 23.17▼ 23.34▼
MA100 22.80▲ N/A     N/A     23.22▼ 23.32▼
MA200 N/A     N/A     N/A     23.32▼ 22.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.037▼ -0.036▼ 0.015▲ -0.022▼
RSI 47.351▼ 47.494▼ 47.604▼ 50.643▲ 43.087▼
STOCH 36.113     36.113     36.113     87.986▲ 10.898▼
WILL %R -89.333▼ -89.333▼ -89.333▼ 0.000▲ -73.171    
CCI -132.061▼ -132.061▼ -132.061▼ 129.227▲ -77.817    
Latest Filters Detected On KDRN
RSI $KDRN RSI(14) Crossed Above 50 Set Alert
MA $KDRN Price Crossed Above MA(26) Set Alert
CDL $KDRN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
KDRN historical stock data
date open high low close volume
07/08/26 23.09 23.09 23.09 23.09 100
06/08/26 23.057 23.057 23.057 23.057 100
05/08/26 23.09 23.09 23.09 23.09 100
04/08/26 23.0849 23.0849 23.0849 23.0849 8
03/08/26 23.04 23.04 23.04 23.04 8
31/07/26 23.015 23.015 23.015 23.015 100
30/07/26 23.035 23.035 23.035 23.035 100
29/07/26 23.039 23.039 23.039 23.039 100
28/07/26 23.03 23.03 23.03 23.03 100
27/07/26 22.9815 23.0099 22.9815 23.0099 206
Quote Details
52wk Low:22.98
52wk High:23.721
Vol:100
Avg Vol(3m):995
1Y Chng:-0.75%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00