| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.40▲ | 22.42▲ | 22.59▲ | 22.50▲ |
| MA10 | 22.39▲ | 22.38▲ | 22.39▲ | 22.56▲ | 22.60▲ |
| MA20 | 22.48▲ | 22.64▼ | 22.80▼ | 22.50▲ | 22.84▼ |
| MA50 | 22.89▼ | 22.91▼ | 22.89▼ | 22.62▼ | 23.14▼ |
| MA100 | 22.68▼ | N/A | N/A | 22.87▼ | 23.20▼ |
| MA200 | N/A | N/A | N/A | 23.09▼ | 23.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.002▼ | -0.036▼ | 0.027▲ | -0.026▼ |
| RSI | 45.532▼ | 44.710▼ | 43.076▼ | 60.145▲ | 37.216▼ |
| STOCH | 74.008 | 70.238 | 49.526 | 94.777▲ | 18.051▼ |
| WILL %R | 0.000▲ | 0.000▲ | -81.818▼ | -2.968▲ | -66.250 |
| CCI | 174.129▲ | 181.378▲ | -16.133 | 123.038▲ | -39.979 |
| CDL | $KDRN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.61 | 22.61 | 22.61 | 22.61 | 6 |
| 05/11/26 | 22.61 | 22.61 | 22.61 | 22.61 | 9 |
| 04/11/26 | 22.6152 | 22.6152 | 22.6152 | 22.6152 | 7 |
| 03/11/26 | 22.54 | 22.54 | 22.54 | 22.54 | 6 |
| 02/11/26 | 22.55 | 22.55 | 22.55 | 22.55 | 100 |
| 30/10/26 | 22.539 | 22.539 | 22.539 | 22.539 | 100 |
| 29/10/26 | 22.54 | 22.54 | 22.54 | 22.54 | 100 |
| 28/10/26 | 22.545 | 22.545 | 22.545 | 22.545 | 6 |
| 27/10/26 | 22.54 | 22.54 | 22.54 | 22.54 | 100 |
| 26/10/26 | 22.50 | 22.50 | 22.50 | 22.50 | 6 |
|
|
||||
|
|
||||
|
|