ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

23.32 ▲ +0.035 (+0.15%)
Open: 23.32 Vol: 100 Day's range: 23.32 - 23.32 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.35▲ 23.35▲ 23.29▲ 23.29▲
MA10 23.37▲ 23.37▲ 23.37▲ 23.29▲ 23.27▲
MA20 23.28▲ 23.29▲ 23.29▲ 23.29▲ 23.32▼
MA50 22.85▲ 22.89▲ 22.90▲ 23.30▲ 23.36▼
MA100 22.79▲ N/A     N/A     23.33▼ 23.34▼
MA200 N/A     N/A     N/A     23.38▼ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.014▼ 0.005▲ -0.005▼
RSI 54.381▲ 54.267▲ 54.250▲ 54.305▲ 49.205▼
STOCH 47.224     47.224     47.224     69.152     35.272    
WILL %R -42.667     -42.667     -42.667     -11.111▲ -65.116    
CCI 43.210     43.210     43.210     130.973▲ -27.965    
Latest Filters Detected On KDRN
RSI $KDRN RSI(14) Crossed Above 50 Set Alert
MA $KDRN Price Crossed Above MA(50) Set Alert
MA $KDRN Price Crossed Above MA(13) Set Alert
CDL $KDRN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
Kingsbarn Tactical Bond ETF
Wednesday, April 08, 2026 08:26 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Kingsbarn Tactical Bond ETF (KDRN)
Saturday, April 04, 2026 04:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Kingsbarn Tactical Bond ETF
Tuesday, December 01, 2020 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KDRN historical stock data
date open high low close volume
08/05/26 23.32 23.32 23.32 23.32 100
07/05/26 23.285 23.285 23.285 23.285 100
06/05/26 23.33 23.33 23.33 23.33 100
05/05/26 23.285 23.285 23.285 23.285 2
04/05/26 23.25 23.25 23.25 23.25 100
01/05/26 23.295 23.295 23.295 23.295 5
30/04/26 23.275 23.275 23.275 23.275 1
29/04/26 23.24 23.24 23.24 23.24 100
28/04/26 23.285 23.285 23.285 23.285 100
27/04/26 23.29 23.29 23.29 23.29 100
Quote Details
52wk Low:23.01
52wk High:23.721
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+0.96%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00