ProShares UltraShort Bloomberg Natural Gas (KOLD) Stock Price

31.815 ▲ +0.765 (+2.46%)
Open: 30.755 Vol: 10.36K Day's range: 30.51 - 31.815 Oct 28, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▲ 31.41▲ 31.37▲ 30.84▲ 28.47▲
MA10 31.60▲ 31.23▲ 31.33▲ 29.06▲ 28.37▲
MA20 31.39▲ 31.36▲ 31.11▲ 27.49▲ 27.70▲
MA50 31.23▲ 31.11▲ 30.08▲ 28.17▲ 26.54▲
MA100 31.31▲ 29.87▲ 27.69▲ 27.28▲ 28.93▲
MA200 31.12▲ 27.51▲ 27.36▲ 25.38▲ 38.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.030▲ -0.046▼ 0.722▲ 0.249▲
RSI 68.945▲ 61.424▲ 63.573▲ 65.425▲ 57.709▲
STOCH 87.746▲ 72.608     47.268     92.660▲ 56.247    
WILL %R -2.027▲ -16.718▲ -15.652▲ -3.235▲ -5.980▲
CCI 134.115▲ 146.637▲ 95.416     99.903     113.472▲
Latest Filters Detected On KOLD
CDL $KOLD Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Bloomberg Natural Gas News
ProShares UltraShort Bloomberg Natural Gas
Monday, August 31, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice the inverse of the daily performance of the Dow Jones-UBS Natural Gas Subindex.
Kold Investments Issues Open Letter to Prosus Board of Directors
Monday, June 22, 2026 08:56 PM
Kold Investments believes Prosus has a straightforward, low-risk way to maximize long-term net asset value per share: maximize NAV-per-share accretive buybacks, while embracing the obvious economic ...
KOLD: Inverse Leveraged Natural Gas Strategy For A Bear Market
Tuesday, January 06, 2026 01:49 AM
The ProShares UltraShort Bloomberg Natural Gas ETF offers -2x daily inverse exposure to the Bloomberg Natural Gas Subindex, ideal for tactical trading. KOLD's deep liquidity ($177mm daily volume) and ...
KOLD historical stock data
date open high low close volume
28/10/26 30.755 31.87 30.51 31.855 2,236,207
27/10/26 31.09 32.125 30.94 31.05 2,907,969
26/10/26 30.89 31.55 30.09 30.38 2,379,013
23/10/26 31.20 31.445 30.795 30.94 2,922,977
22/10/26 29.51 30.18 29.13 29.99 3,083,231
21/10/26 29.41 29.57 28.91 29.52 3,255,308
20/10/26 27.96 28.43 27.32 27.43 2,781,101
19/10/26 27.00 27.51 26.91 27.46 1,999,354
16/10/26 26.72 27.19 26.72 27.06 3,725,380
15/10/26 24.42 25.23 24.20 24.88 3,591,000
Quote Details
52wk Low:13.44
52wk High:49.47
Vol:10.36K
Avg Vol(3m):61.9M
1Y Chng:+20.94%
1M Chng:+8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00