ProShares UltraShort Bloomberg Natural Gas (KOLD) Stock Price

70.39 ▼ -1.56 (-2.17%)
Open: 72.60 Vol: 402.66K Day's range: 70.27 - 72.98 Apr 25, 13:04 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.80▼ 70.80▼ 71.38▼ 69.70▲ 73.10▼
MA10 71.53▼ 71.38▼ 71.26▼ 71.27▼ 71.48▼
MA20 71.81▼ 70.66▼ 69.44▲ 71.24▼ 62.14▲
MA50 70.89▼ 69.95▲ 71.43▼ 70.80▼ 43.44▲
MA100 69.67▲ 71.77▼ 71.33▼ 60.55▲ 30.58▲
MA200 71.32▼ 70.99▼ 72.19▼ 44.63▲ 138.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.309▼ -0.081▼ 0.313▲ -0.448▼ -0.220▼
RSI 41.138▼ 49.696▼ 49.685▼ 49.665▼ 59.806▲
STOCH 7.722▼ 31.032     62.280     41.558     59.913    
WILL %R -95.572▼ -89.775▼ -33.205     -55.546     -43.202    
CCI -138.838▼ -76.992     16.464     10.737     12.077    
Latest Filters Detected On KOLD
RSI $KOLD RSI(14) Crossed Below 50 Set Alert
MA $KOLD Price Crossed Below MA(50) Set Alert
MA $KOLD Price Crossed Below MA(26) Set Alert
MA $KOLD Price Crossed Below MA(13) Set Alert
MA $KOLD Price Crossed Below MA(7) Set Alert
CDL $KOLD Dark Cloud Cover Candlestick Pattern Detected Set Alert
ProShares UltraShort Bloomberg Natural Gas News
The Impact of Bitcoin Halving on Investors and ETFs to Explore
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Ultrashort Bloomberg Natural Gas -2X ETF (KOLD-A) from The Globe and Mail including charting and trades.
Shopify incentivizes employees to improve skills for higher pay - report (update)
Tuesday, April 23, 2024 10:28 AM
Shopify (SHOP) initiated a new system to raise employee compensation by having employees compete against each other. Read more here.
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
KOLD historical stock data
date open high low close volume
25/04/24 72.60 72.98 70.27 70.39 402,657
24/04/24 68.61 72.50 68.45 71.95 878,500
23/04/24 68.92 69.23 65.10 65.50 994,283
22/04/24 69.73 70.70 68.2001 68.46 750,175
19/04/24 70.88 73.4899 70.17 72.19 891,426
18/04/24 72.87 73.6699 71.55 73.20 492,612
17/04/24 75.03 75.90 72.93 73.00 434,537
16/04/24 75.97 77.00 68.51 72.09 989,810
15/04/24 74.47 75.9913 73.38 75.76 647,001
12/04/24 72.22 72.81 69.98 70.20 444,260
Quote Details
52wk Low:21.868
52wk High:88.485
Vol:402.66K
Avg Vol(3m):14.9M
1Y Chng:+87.26%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00