ProShares UltraShort Bloomberg Natural Gas (KOLD) Stock Price

23.65 ▼ -0.57 (-2.35%)
Open: 24.33 Vol: 1.83M Day's range: 23.565 - 24.4201 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▼ 23.73▼ 23.78▼ 23.44▲ 23.55▲
MA10 23.69▼ 23.81▼ 23.92▼ 22.84▲ 24.79▼
MA20 23.75▼ 23.92▼ 23.53▲ 23.30▲ 22.31▲
MA50 23.82▼ 23.39▲ 22.80▲ 24.63▼ 28.66▼
MA100 23.94▼ 22.74▲ 23.02▲ 22.60▲ 37.34▼
MA200 23.43▲ 23.15▲ 23.99▼ 28.20▼ 36.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.077▼ -0.049▼ 0.128▲ 0.263▲
RSI 40.383▼ 47.400▼ 53.373▲ 49.974▼ 47.595▼
STOCH 25.407     26.109     24.083     70.062     50.518    
WILL %R -73.077     -91.566▼ -90.476▼ -42.475     -42.758    
CCI -110.063▼ -135.253▼ -131.859▼ 59.503     -1.789    
Latest Filters Detected On KOLD
RSI $KOLD RSI(14) Crossed Below 50 Set Alert
MA $KOLD Price Crossed Below MA(26) Set Alert
CDL $KOLD Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Bloomberg Natural Gas News
5 Worst Performing Commodity ETFs in 2023
Monday, September 11, 2023 11:54 AM
ProShares UltraShort Bloomberg Natural Gas (NYSE:KOLD) is an inverse ETF that seeks to deliver twice the negative returns of a Bloomberg natural gas index. It has $103 million in net assets and has ...
5 Worst Performing Commodity ETFs in 2023
Monday, September 11, 2023 03:45 AM
United States Oil Fund, LP (NYSE:USO) is a crude oil futures fund with close to half of its holdings in different futures contracts ranging from September 2023 to January 2024. It is part of the USCF ...
KOLD, IBTM: Big ETF Inflows
Friday, August 26, 2022 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraShort Bloomberg Natural Gas (KOLD), which added 8,450 ...
KOLD historical stock data
date open high low close volume
12/06/26 24.33 24.4201 23.565 23.65 1,829,460
11/06/26 23.48 24.33 23.46 24.22 3,045,017
10/06/26 22.36 22.88 22.08 22.72 3,927,631
09/06/26 23.46 23.60 22.61 23.31 3,164,931
08/06/26 23.28 23.84 23.085 23.31 2,447,127
05/06/26 21.475 22.355 21.3401 22.26 4,600,852
04/06/26 21.14 21.27 20.21 20.66 7,933,017
03/06/26 23.26 23.28 22.00 22.21 2,514,064
02/06/26 23.68 23.72 23.00 23.16 3,449,635
01/06/26 22.60 23.21 22.48 22.92 5,607,725
Quote Details
52wk Low:13.44
52wk High:49.47
Vol:1.83M
Avg Vol(3m):58.5M
1Y Chng:-10.18%
1M Chng:-7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00