| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.01▲ | 30.11▼ | 29.67▲ | 29.83▲ |
| MA10 | 29.99▲ | 30.18▼ | 30.07▲ | 29.10▲ | 29.07▲ |
| MA20 | 30.05▲ | 30.19▼ | 30.32▼ | 29.62▲ | 26.41▲ |
| MA50 | 30.22▼ | 30.11▼ | 29.27▲ | 28.62▲ | 27.26▲ |
| MA100 | 30.20▼ | 29.27▲ | 29.23▲ | 26.38▲ | 31.97▼ |
| MA200 | 30.37▼ | 29.35▲ | 29.76▲ | 26.19▲ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.055▼ | -0.103▼ | 0.013▲ | 0.616▲ |
| RSI | 49.210▼ | 48.376▼ | 52.385▲ | 54.481▲ | 56.204▲ |
| STOCH | 73.303 | 36.156 | 24.780 | 61.677 | 75.782 |
| WILL %R | -21.538▲ | -63.043 | -85.044▼ | -34.484 | -20.897▲ |
| CCI | 112.455▲ | -57.035 | -60.199 | 91.083 | 70.757 |
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice the inverse of the daily performance of the Dow Jones-UBS Natural Gas Subindex.
|
|
Thursday, July 10, 2025 10:15 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, May 16, 2022 03:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraShort Bloomberg Natural Gas, where 8,750,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.55 | 30.60 | 29.83 | 30.05 | 1,227,334 |
| 10/09/26 | 31.04 | 31.55 | 29.84 | 30.03 | 2,027,672 |
| 09/09/26 | 30.13 | 30.84 | 29.44 | 30.66 | 2,175,595 |
| 08/09/26 | 28.445 | 29.685 | 28.34 | 29.05 | 2,771,911 |
| 04/09/26 | 28.40 | 28.82 | 27.86 | 28.56 | 2,072,174 |
| 03/09/26 | 27.75 | 29.21 | 27.2001 | 28.93 | 2,712,423 |
| 02/09/26 | 28.33 | 28.48 | 27.45 | 27.50 | 2,748,582 |
| 01/09/26 | 29.87 | 29.99 | 28.26 | 28.34 | 2,282,631 |
| 31/08/26 | 29.13 | 29.40 | 28.285 | 28.69 | 2,499,114 |
| 28/08/26 | 28.76 | 29.54 | 28.73 | 29.22 | 2,412,921 |
|
|
||||
|
|
||||
|
|