ProShares UltraShort Bloomberg Natural Gas (KOLD) Stock Price

30.94 ▲ +1.76 (+6.03%)
Open: 29.69 Vol: 5.04K Day's range: 29.69 - 31.18 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.92▲ 30.75▲ 30.83▲ 28.02▲ 27.08▲
MA10 30.88▲ 30.82▲ 30.29▲ 27.79▲ 24.68▲
MA20 30.82▲ 30.15▲ 28.91▲ 26.24▲ 24.50▲
MA50 30.79▲ 28.19▲ 27.92▲ 24.33▲ 28.17▲
MA100 30.35▲ 27.86▲ 27.53▲ 23.90▲ 34.05▼
MA200 29.05▲ 27.20▲ 25.12▲ 26.59▲ 36.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.056▼ 0.206▲ 0.310▲ 0.947▲
RSI 60.519▲ 74.070▲ 76.159▲ 70.114▲ 58.725▲
STOCH 65.149     58.973     87.615▲ 57.504     67.654    
WILL %R -11.765▲ -11.401▲ -8.421▲ -3.390▲ -2.188▲
CCI 86.141     60.189     76.720     241.978▲ 179.623▲
Latest Filters Detected On KOLD
▲ RSI $KOLD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $KOLD Price Breaks 60 Days High Set Alert
▲ BREAK $KOLD Price Breaks 30 Days High Set Alert
▲ BREAK $KOLD Price Breaks 20 Days High Set Alert
▲ BREAK $KOLD Price Breaks 10 Days High Set Alert
ProShares UltraShort Bloomberg Natural Gas News
ProShares UltraShort Bloomberg Natural Gas
Thursday, July 23, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice the inverse of the daily performance of the Dow Jones-UBS Natural Gas Subindex.
ProShares UltraShort Bloomberg Natural Gas (NYSE: KOLD) - Share Price
Friday, March 06, 2026 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
KOLD: Inverse Leveraged Natural Gas Strategy For A Bear Market
Tuesday, January 06, 2026 01:49 AM
The ProShares UltraShort Bloomberg Natural Gas ETF offers -2x daily inverse exposure to the Bloomberg Natural Gas Subindex, ideal for tactical trading. KOLD's deep liquidity ($177mm daily volume) and ...
KOLD historical stock data
date open high low close volume
28/07/26 29.665 31.18 29.665 30.94 2,053,790
27/07/26 28.58 29.18 28.33 29.18 1,813,481
24/07/26 25.60 27.18 25.53 26.88 1,979,302
23/07/26 26.40 26.66 25.90 26.48 2,079,121
22/07/26 27.37 27.3853 26.35 26.60 1,941,924
21/07/26 28.01 28.31 27.40 27.72 1,677,326
20/07/26 27.87 28.54 27.86 28.25 1,752,426
17/07/26 27.42 27.87 27.04 27.16 1,515,405
16/07/26 26.76 28.79 26.3401 27.71 2,317,012
15/07/26 27.89 28.05 26.835 26.97 1,443,508
Quote Details
52wk Low:13.44
52wk High:49.47
Vol:5.04K
Avg Vol(3m):62.1M
1Y Chng:-14.27%
1M Chng:+31.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00