Krane Shares Trust - KFA Mount Lucas Index Strategy ETF (KMLM) Stock Price

30.986 ▲ +0.176 (+0.57%)
Open: 30.97 Vol: 52.3K Day's range: 30.81 - 31.052 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KMLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▲ 30.94▲ 30.94▲ 30.89▲ 30.64▲
MA10 30.95▲ 30.90▲ 30.89▲ 31.02▼ 30.05▲
MA20 30.86▲ 30.82▲ 30.82▲ 30.70▲ 29.45▲
MA50 30.93▲ 30.91▲ 30.86▲ 29.95▲ 30.50▲
MA100 30.69▲ 30.54▲ 30.40▲ 29.41▲ 32.05▼
MA200 30.30▲ 29.95▲ 29.71▲ 30.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.015▲ -0.044▼ 0.295▲
RSI 58.126▲ 57.354▲ 56.743▲ 62.528▲ 60.425▲
STOCH 68.229     70.107     80.989▲ 51.205     88.160▲
WILL %R -8.824▲ -4.054▲ -4.054▲ -35.088     -12.358▲
CCI 64.464     105.143▲ 111.550▲ 18.020     119.835▲
Latest Filters Detected On KMLM
MA $KMLM Price Crossed Above MA(13) Set Alert
MA $KMLM Price Crossed Above MA(7) Set Alert
CDL $KMLM Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - KFA Mount Lucas Index Strategy ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
KMLM historical stock data
date open high low close volume
25/04/24 30.97 31.052 30.81 30.986 52,300
24/04/24 30.691 30.947 30.691 30.81 24,200
23/04/24 30.76 30.78 30.51 30.68 56,800
22/04/24 31.10 31.10 30.75 30.86 151,900
19/04/24 31.24 31.25 30.947 31.102 35,700
18/04/24 31.06 31.20 30.95 31.20 52,300
17/04/24 31.21 31.40 31.05 31.06 31,700
16/04/24 31.35 31.40 31.162 31.28 187,600
15/04/24 31.26 31.35 30.961 31.34 212,300
12/04/24 31.05 31.158 30.87 30.88 81,700
Quote Details
52wk Low:28.05
52wk High:32.99
Vol:52.3K
Avg Vol(3m):1.8M
1Y Chng:-0.01%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00