| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▲ | 29.31▲ | 29.25▲ | 29.28▲ | 28.95▲ |
| MA10 | 29.25▲ | 29.21▲ | 29.18▲ | 29.42▲ | 28.51▲ |
| MA20 | 29.18▲ | 29.09▲ | 29.08▲ | 28.97▲ | 27.53▲ |
| MA50 | 29.17▲ | 29.22▲ | 29.33▲ | 28.30▲ | 26.99▲ |
| MA100 | 29.30▲ | 29.24▲ | 28.99▲ | 27.40▲ | 27.51▲ |
| MA200 | 29.16▲ | 28.76▲ | 28.52▲ | 27.07▲ | 29.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.059▲ | 0.053▲ | -0.027▼ | 0.226▲ |
| RSI | 73.020▲ | 67.372▲ | 63.490▲ | 60.269▲ | 71.867▲ |
| STOCH | 93.924▲ | 85.965▲ | 84.378▲ | 47.549 | 77.352 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.579 | -13.370▲ |
| CCI | 141.141▲ | 187.003▲ | 203.481▲ | 53.290 | 132.404▲ |
|
Thursday, March 12, 2026 01:25 PM
The KraneShares Mount Lucas Managed Futures Index Strategy ETF offers strong diversification benefits via algorithmic trend-following across commodities, currencies, and global bonds. I see heightened ...
|
|
Thursday, March 12, 2026 01:25 PM
The KraneShares Mount Lucas Managed Futures Index Strategy ETF offers strong diversification benefits via algorithmic trend-following across commodities, currencies, and global bonds. I see heightened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 29.36 | 29.48 | 29.36 | 29.48 | 41,048 |
| 08/05/26 | 28.90 | 29.22 | 28.90 | 29.18 | 143,106 |
| 07/05/26 | 28.82 | 29.21 | 28.77 | 29.18 | 157,865 |
| 06/05/26 | 29.07 | 29.13 | 28.95 | 29.04 | 199,659 |
| 05/05/26 | 29.47 | 29.51 | 29.38 | 29.51 | 158,693 |
| 04/05/26 | 29.23 | 29.50 | 29.19 | 29.46 | 245,259 |
| 01/05/26 | 29.31 | 29.4298 | 29.18 | 29.33 | 208,388 |
| 30/04/26 | 29.52 | 29.78 | 29.50 | 29.64 | 229,198 |
| 29/04/26 | 29.68 | 29.96 | 29.6427 | 29.94 | 168,633 |
| 28/04/26 | 29.29 | 29.48 | 29.17 | 29.47 | 147,321 |
|
|
||||
|
|
||||
|
|