| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▼ | 29.19▲ | 29.16▲ | 29.52▼ | 30.59▼ |
| MA10 | 29.17▲ | 29.15▲ | 29.14▲ | 30.14▼ | 30.67▼ |
| MA20 | 29.13▲ | 29.13▲ | 29.20▲ | 30.58▼ | 29.69▼ |
| MA50 | 29.11▲ | 29.43▼ | 29.92▼ | 30.71▼ | 28.39▲ |
| MA100 | 29.17▲ | 30.03▼ | 30.38▼ | 29.67▼ | 27.65▲ |
| MA200 | 29.66▼ | 30.46▼ | 30.78▼ | 28.85▲ | 28.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.039▲ | 0.052▲ | -0.218▼ | -0.071▼ |
| RSI | 58.133▲ | 47.468▼ | 38.222▼ | 31.659▼ | 46.871▼ |
| STOCH | 94.792▲ | 68.992 | 67.147 | 13.793▼ | 63.047 |
| WILL %R | -25.000 | -20.833▲ | -38.462 | -87.907▼ | -71.429 |
| CCI | 54.422 | 81.135 | 77.190 | -141.084▼ | -62.299 |
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, January 21, 2025 02:58 AM
KMLM employs a trend-following, volatility-weighted futures strategy aiming for positive returns in all market conditions, but its performance has varied, notably struggling in 2024. The ETF leverages ...
|
|
Tuesday, January 21, 2025 02:58 AM
KMLM employs a trend-following, volatility-weighted futures strategy aiming for positive returns in all market conditions, but its performance has varied, notably struggling in 2024. The ETF leverages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.20 | 29.2899 | 29.01 | 29.21 | 559,899 |
| 05/11/26 | 29.48 | 29.48 | 28.95 | 29.09 | 2,420,200 |
| 04/11/26 | 29.64 | 29.84 | 29.21 | 29.22 | 755,400 |
| 03/11/26 | 30.01 | 30.16 | 29.94 | 30.12 | 265,500 |
| 02/11/26 | 30.11 | 30.145 | 29.8901 | 29.94 | 694,927 |
| 30/10/26 | 30.65 | 30.82 | 30.65 | 30.69 | 316,101 |
| 29/10/26 | 30.68 | 30.79 | 30.47 | 30.79 | 167,316 |
| 28/10/26 | 30.71 | 30.95 | 30.71 | 30.855 | 178,034 |
| 27/10/26 | 30.77 | 30.90 | 30.61 | 30.65 | 493,398 |
| 26/10/26 | 30.795 | 30.88 | 30.625 | 30.79 | 356,142 |
|
|
||||
|
|
||||
|
|