| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▲ | 27.50▲ | 27.47▲ | 27.70▼ | 28.02▼ |
| MA10 | 27.50▲ | 27.46▲ | 27.43▲ | 27.84▼ | 28.65▼ |
| MA20 | 27.46▲ | 27.46▲ | 27.62▼ | 28.17▼ | 28.13▼ |
| MA50 | 27.58▼ | 27.67▼ | 27.84▼ | 28.79▼ | 27.24▲ |
| MA100 | 27.69▼ | 27.99▼ | 28.19▼ | 28.10▼ | 27.44▲ |
| MA200 | 28.01▼ | 28.33▼ | 28.74▼ | 27.39▲ | 29.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.010▲ | -0.065▼ | -0.148▼ |
| RSI | 53.034▲ | 46.561▼ | 41.598▼ | 34.395▼ | 46.210▼ |
| STOCH | 91.111▲ | 89.584▲ | 53.307 | 13.688▼ | 27.839 |
| WILL %R | -9.091▲ | -5.000▲ | -57.778 | -88.623▼ | -88.369▼ |
| CCI | 93.791 | 99.786 | 11.574 | -116.959▼ | -113.953▼ |
|
Monday, June 22, 2026 01:13 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, March 12, 2026 01:25 PM
The KraneShares Mount Lucas Managed Futures Index Strategy ETF offers strong diversification benefits via algorithmic trend-following across commodities, currencies, and global bonds. I see heightened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 27.515 | 27.53 | 27.33 | 27.52 | 148,123 |
| 24/06/26 | 27.50 | 27.50 | 27.36 | 27.40 | 213,554 |
| 23/06/26 | 27.98 | 27.98 | 27.69 | 27.76 | 255,250 |
| 22/06/26 | 27.89 | 27.98 | 27.85 | 27.98 | 172,924 |
| 18/06/26 | 27.74 | 27.88 | 27.65 | 27.82 | 219,502 |
| 17/06/26 | 27.67 | 27.989 | 27.67 | 27.77 | 205,022 |
| 16/06/26 | 27.80 | 27.845 | 27.63 | 27.745 | 213,011 |
| 15/06/26 | 27.84 | 28.0083 | 27.80 | 28.00 | 210,712 |
| 12/06/26 | 28.19 | 28.29 | 28.07 | 28.11 | 206,671 |
| 11/06/26 | 28.40 | 28.605 | 28.215 | 28.26 | 209,493 |
|
|
||||
|
|
||||
|
|