| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.28▼ | 28.29▼ | 28.45▼ | 28.84▼ |
| MA10 | 28.27▼ | 28.31▼ | 28.40▼ | 28.89▼ | 28.32▼ |
| MA20 | 28.31▼ | 28.42▼ | 28.39▼ | 29.04▼ | 28.52▼ |
| MA50 | 28.41▼ | 28.42▼ | 28.74▼ | 28.42▼ | 27.47▲ |
| MA100 | 28.40▼ | 28.83▼ | 29.09▼ | 28.58▼ | 27.39▲ |
| MA200 | 28.81▼ | 29.01▼ | 28.56▼ | 27.63▲ | 29.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | 0.001▲ | -0.150▼ | -0.014▼ |
| RSI | 29.771▼ | 32.585▼ | 32.656▼ | 41.246▼ | 50.525▲ |
| STOCH | 2.778▼ | 11.686▼ | 5.613▼ | 11.468▼ | 50.892 |
| WILL %R | -88.462▼ | -96.154▼ | -96.154▼ | -99.429▼ | -65.116 |
| CCI | -106.180▼ | -110.048▼ | -111.983▼ | -122.421▼ | -21.337 |
|
Thursday, March 12, 2026 01:25 PM
The KraneShares Mount Lucas Managed Futures Index Strategy ETF offers strong diversification benefits via algorithmic trend-following across commodities, currencies, and global bonds. I see heightened ...
|
|
Monday, March 17, 2025 05:00 AM
Managed future ETFs are funds that attempt to produce positive expected returns and some diversification to equities and fixed income. KraneShares Mount Lucas Managed Futures Index Strategy ETF offers ...
|
|
Tuesday, January 21, 2025 02:58 AM
KMLM employs a trend-following, volatility-weighted futures strategy aiming for positive returns in all market conditions, but its performance has varied, notably struggling in 2024. The ETF leverages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.30 | 28.3886 | 28.20 | 28.21 | 167,982 |
| 06/08/26 | 28.38 | 28.62 | 28.38 | 28.61 | 294,552 |
| 05/08/26 | 28.31 | 28.40 | 28.25 | 28.38 | 234,159 |
| 04/08/26 | 28.71 | 28.71 | 28.35 | 28.35 | 386,603 |
| 03/08/26 | 28.73 | 28.81 | 28.61 | 28.71 | 359,240 |
| 31/07/26 | 29.49 | 29.49 | 29.30 | 29.31 | 166,200 |
| 30/07/26 | 29.45 | 29.46 | 29.18 | 29.24 | 231,467 |
| 29/07/26 | 29.41 | 29.63 | 29.41 | 29.55 | 167,530 |
| 28/07/26 | 29.35 | 29.35 | 29.08 | 29.23 | 159,717 |
| 27/07/26 | 29.41 | 29.415 | 29.27 | 29.34 | 627,304 |
|
|
||||
|
|
||||
|
|