Krane Shares Trust - KFA Mount Lucas Index Strategy ETF (KMLM) Stock Price

31.06 ▲ +0.44 (+1.44%)
Open: 30.82 Vol: 19.29K Day's range: 30.785 - 31.08 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▲ 31.03▲ 31.02▲ 30.80▲ 30.50▲
MA10 31.04▲ 30.99▲ 30.88▲ 30.91▲ 29.81▲
MA20 31.02▲ 30.86▲ 30.78▲ 30.43▲ 29.08▲
MA50 30.88▲ 30.79▲ 30.85▲ 29.61▲ 27.92▲
MA100 30.78▲ 30.84▲ 30.63▲ 29.08▲ 27.49▲
MA200 30.80▲ 30.54▲ 29.97▲ 28.15▲ 28.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.024▲ 0.044▲ -0.015▼ 0.211▲
RSI 62.093▲ 65.317▲ 64.914▲ 64.260▲ 67.095▲
STOCH 78.856     86.146▲ 95.667▲ 63.311     88.209▲
WILL %R -20.000▲ -3.922▲ -3.922▲ -8.585▲ -3.106▲
CCI 63.479     85.197     110.106▲ 70.979     124.286▲
Latest Filters Detected On KMLM
MA $KMLM Price Crossed Above MA(13) Set Alert
MA $KMLM Price Crossed Above MA(7) Set Alert
Krane Shares Trust - KFA Mount Lucas Index Strategy ETF News
KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Managed Futures ETF KMLM Hits 3-Year Mark
Monday, December 18, 2023 04:00 PM
Once again, it’s time to take a closer look at an ETF hitting its three-year milestone. Traditionally, that marks the moment when an ETF receives new attention and access to certain brokers. In this ...
KMLM historical stock data
date open high low close volume
23/09/26 30.82 31.08 30.785 31.06 302,695
22/09/26 30.59 30.79 30.525 30.62 211,199
21/09/26 30.60 30.76 30.59 30.69 657,303
18/09/26 30.93 30.96 30.73 30.82 302,115
17/09/26 30.80 30.89 30.585 30.83 221,863
16/09/26 31.02 31.08 30.70 31.04 639,953
15/09/26 30.90 31.185 30.88 31.11 390,315
14/09/26 30.99 31.115 30.61 30.81 553,610
11/09/26 30.97 31.01 30.615 31.01 431,543
10/09/26 30.75 31.11 30.64 31.11 556,805
Quote Details
52wk Low:25.77
52wk High:31.185
Vol:19.29K
Avg Vol(3m):6.7M
1Y Chng:+15.46%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00