| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.66▲ | 26.66▲ | 26.96▲ | 26.43▲ |
| MA10 | 26.37▲ | 26.15▲ | 26.03▲ | 26.65▲ | 22.04▲ |
| MA20 | 24.05▲ | 22.09▲ | 21.58▲ | 26.25▲ | 21.31▲ |
| MA50 | 19.77▲ | 19.39▲ | 19.60▲ | 21.38▲ | 24.48▲ |
| MA100 | 21.08▲ | 21.64▲ | 22.37▲ | 21.26▲ | N/A |
| MA200 | 23.86▲ | 24.51▲ | N/A | 23.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.477▲ | 0.631▲ | -0.158▼ | 1.252▲ |
| RSI | 85.357▲ | 82.815▲ | 81.090▲ | 73.694▲ | 64.826▲ |
| STOCH | 99.566▲ | 99.772▲ | 99.975▲ | 74.474 | 83.161▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.608▲ | -0.701▲ |
| CCI | 126.822▲ | 70.089 | 65.682 | 147.236▲ | 106.706▲ |
| CDL | $KNGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 07:45 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 05:02 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 27.145 | 27.145 | 27.145 | 27.145 | 574 |
| 05/12/23 | 26.9005 | 26.9302 | 26.9005 | 26.9302 | 620 |
| 04/12/23 | 26.95 | 27.2253 | 26.95 | 27.2253 | 1,987 |
| 01/12/23 | 26.60 | 26.974 | 26.5914 | 26.974 | 2,124 |
| 30/11/23 | 26.27 | 26.5406 | 26.1809 | 26.5406 | 3,368 |
| 29/11/23 | 26.30 | 26.42 | 26.30 | 26.3043 | 1,268 |
| 28/11/23 | 26.36 | 26.37 | 26.3205 | 26.3205 | 5,233 |
| 27/11/23 | 26.46 | 26.46 | 26.285 | 26.3545 | 3,538 |
| 24/11/23 | 26.78 | 26.78 | 26.4129 | 26.4129 | 1,340 |
| 22/11/23 | 26.36 | 26.36 | 26.2201 | 26.3098 | 8,234 |
|
|
||||
|
|
||||
|
|