Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF (KNGS) Stock Price

28.3134 ▼ -0.385 (-1.34%)
Open: 28.76 Vol: 2.07K Day's range: 28.22 - 28.76 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KNGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.39▲ 27.39▲ 28.65▼ 27.84▲
MA10 27.27▲ 27.34▲ 27.34▲ 28.43▼ 27.95▲
MA20 27.63▲ 27.48▲ 27.26▲ 27.64▲ 27.87▲
MA50 27.52▲ 27.57▲ 27.57▲ 27.69▲ N/A    
MA100 27.47▲ 27.36▲ 27.25▲ 27.71▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.055▲ 0.087▲ 0.124▲ 0.037▲
RSI 63.906▲ 62.924▲ 62.604▲ 56.063▲ 55.231▲
STOCH 34.387     31.994     31.994     79.767     57.573    
WILL %R -1.351▲ -1.351▲ -1.351▲ -33.330     -24.874▲
CCI 115.253▲ 116.314▲ 147.749▲ 39.301     91.727    
Latest Filters Detected On KNGS
CDL $KNGS Doji Candlestick Pattern Detected Set Alert
CDL $KNGS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $KNGS Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF News
KNGS historical stock data
date open high low close volume
26/10/21 28.76 28.76 28.22 28.3134 2,068
25/10/21 28.619 28.73 28.619 28.6984 890
22/10/21 28.8099 28.8099 28.44 28.544 1,349
21/10/21 28.77 28.8689 28.77 28.8689 1,453
20/10/21 28.98 28.98 28.795 28.8235 1,614
19/10/21 28.76 28.88 28.76 28.8429 2,177
18/10/21 27.98 28.4611 27.98 28.4611 913
15/10/21 28.0299 28.19 28.0299 28.1715 651
14/10/21 27.91 27.96 27.91 27.95 2,113
13/10/21 27.57 27.645 27.455 27.6386 4,901
Quote Details
52wk Low:24.497
52wk High:29.17
Vol:2.07K
Avg Vol(3m):35.5K
1Y Chng:+0.00%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00