Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF (KNGS) Stock Price

27.359 ▲ +0.159 (+0.58%)
Open: 27.32 Vol: 2.9K Day's range: 27.30 - 27.48 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KNGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.41▲ 27.40▲ 26.94▲ N/A    
MA10 27.40▲ 27.32▲ 27.28▲ 26.34▲ N/A    
MA20 27.30▲ 27.21▲ 27.10▲ N/A     N/A    
MA50 26.86▲ 26.61▲ N/A     N/A     N/A    
MA100 26.37▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 99.306▲ 98.582▲ 95.321▲ N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.056▲ N/A    
CCI 89.744     84.465     97.053     121.281▲ N/A    
Latest Filters Detected On KNGS
CDL $KNGS Doji Candlestick Pattern Detected Set Alert
CDL $KNGS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $KNGS Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF News
KNGS historical stock data
date open high low close volume
22/01/21 27.32 27.48 27.30 27.359 2,900
21/01/21 27.22 27.32 26.90 27.20 28,300
20/01/21 26.94 27.32 26.94 27.27 13,100
19/01/21 26.35 26.69 26.35 26.551 14,800
15/01/21 26.39 26.54 26.14 26.306 11,700
14/01/21 26.45 26.609 26.327 26.327 49,700
13/01/21 25.84 26.09 25.84 26.028 1,800
12/01/21 25.75 25.75 25.31 25.519 8,100
11/01/21 25.41 25.50 25.17 25.287 23,816
08/01/21 25.39 25.59 25.25 25.59 23,300
Quote Details
52wk Low:24.497
52wk High:27.48
Vol:2.9K
Avg Vol(3m):204.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00