Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF (KNGS) Stock Price

27.90 ▲ +0.058 (+0.21%)
Open: 27.88 Vol: 542 Day's range: 27.73 - 27.92 Apr 26, 15:18 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KNGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▲ 27.85▲ 27.85▲ 27.89▲ 27.93▼
MA10 27.89▲ 27.87▲ 27.87▲ 27.60▲ 27.87▲
MA20 27.64▲ 27.62▲ 27.64▲ 27.82▲ 27.63▲
MA50 27.92▼ 27.93▼ 27.94▼ 27.80▲ 24.40▲
MA100 27.68▲ 27.67▲ 27.66▲ 27.57▲ N/A    
MA200 24.65▲ 24.79▲ 25.02▲ 24.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.046▲ 0.042▲ 0.025▲ -0.133▼
RSI 54.697▲ 54.833▲ 54.042▲ 52.311▲ 60.101▲
STOCH 56.857     59.307     64.298     82.419▲ 63.263    
WILL %R -18.644▲ -12.791▲ -11.957▲ -29.339     -41.176    
CCI 47.204     55.596     55.049     44.643     42.227    
Latest Filters Detected On KNGS
MA $KNGS Price Crossed Below MA(26) Set Alert
CDL $KNGS Hammer Candlestick Pattern Detected Set Alert
CDL $KNGS Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF News
McKesson (NYSE: MCK)
Wednesday, April 24, 2024 09:01 AM
McKesson Corp. engages in the provision of supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information technology. It operates through the ...
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
KNGS historical stock data
date open high low close volume
26/04/24 27.88 27.92 27.73 27.90 542
25/04/24 27.841 27.842 27.762 27.842 700
24/04/24 27.95 28.02 27.95 27.994 800
23/04/24 27.92 27.93 27.90 27.915 1,100
22/04/24 27.79 28.00 27.79 27.80 800
19/04/24 27.34 27.678 27.34 27.678 5,800
18/04/24 27.37 27.39 27.22 27.361 600
17/04/24 27.10 27.144 27.09 27.144 3,600
16/04/24 27.126 27.126 26.98 27.10 1,400
15/04/24 27.34 27.34 27.18 27.279 1,400
Quote Details
52wk Low:15.77
52wk High:28.81
Vol:542
Avg Vol(3m):41.5K
1Y Chng:+3.07%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00