Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF (KNGS) Stock Price

28.039 ▼ -0.009 (-0.03%)
Open: 28.039 Vol: 100 Day's range: 28.039 - 28.039 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KNGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▲ 27.95▲ 27.78▲ 28.21▼ 27.54▲
MA10 27.63▲ 27.66▲ 27.72▲ 27.93▲ 27.44▲
MA20 27.74▲ 27.78▲ 27.79▲ 27.40▲ 27.73▲
MA50 27.71▲ 27.73▲ 27.81▲ 27.51▲ 25.43▲
MA100 27.76▲ 27.73▲ 27.68▲ 27.69▲ 26.12▲
MA200 25.06▲ 25.14▲ 25.05▲ 26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.113▲ 0.079▲ 0.117▲ -0.103▼
RSI 64.092▲ 63.027▲ 61.867▲ 58.863▲ 57.683▲
STOCH 54.657     52.954     39.293     76.575     43.039    
WILL %R -2.890▲ -2.890▲ -2.890▲ -28.894     -28.894    
CCI 119.429▲ 116.713▲ 132.271▲ 53.743     84.762    
Latest Filters Detected On KNGS
BBANDS $KNGS Bollinger Bands Expanding Set Alert
CDL $KNGS Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - UPHOLDINGS Compound Kings ETF News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, July 23, 2024 01:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
KNGS historical stock data
date open high low close volume
24/07/24 28.039 28.039 28.039 28.039 100
23/07/24 28.03 28.24 28.03 28.048 4,400
22/07/24 28.06 28.259 28.06 28.259 200
19/07/24 28.20 28.20 28.106 28.106 300
17/07/24 28.13 28.64 28.13 28.576 1,000
16/07/24 27.87 28.32 27.87 28.28 1,700
15/07/24 27.87 28.00 27.7356 27.7356 2,559
12/07/24 27.53 27.819 27.53 27.819 800
11/07/24 27.54 27.54 27.504 27.504 800
10/07/24 26.9775 26.9775 26.9775 26.9775 210
Quote Details
52wk Low:15.77
52wk High:28.81
Vol:100
Avg Vol(3m):15.5K
1Y Chng:+28.65%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00