| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.52▲ | 51.52▲ | 51.52▲ | 51.55▲ | 51.37▲ |
| MA10 | 52.72▼ | 52.72▼ | 52.72▼ | 52.43▼ | 50.18▲ |
| MA20 | 51.97▼ | 51.97▼ | 51.97▼ | 51.66▼ | 46.41▲ |
| MA50 | 49.97▲ | 49.92▲ | 49.67▲ | 49.43▲ | 40.37▲ |
| MA100 | 46.35▲ | 45.42▲ | 45.19▲ | 45.93▲ | 35.02▲ |
| MA200 | 44.19▲ | 43.98▲ | 43.76▲ | 41.46▲ | 30.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | -0.391▼ | -0.414▼ | -0.204▼ | 0.336▲ |
| RSI | 49.764▼ | 50.162▲ | 50.669▲ | 52.843▲ | 63.745▲ |
| STOCH | 12.359▼ | 12.359▼ | 12.359▼ | 41.322 | 76.327 |
| WILL %R | -84.856▼ | -84.856▼ | -84.856▼ | -47.491 | -20.075▲ |
| CCI | -74.334 | -74.334 | -74.334 | -20.386 | 70.223 |
| MA | $KEMX Price Crossed Below MA(13) | Set Alert |
|
Friday, June 26, 2026 02:20 AM
CarMax reported Q2 results that topped Wall Street expectations. Management highlighted operational inefficiencies and cost pressures weighing on performance. The company plans to refine retail ...
|
|
Wednesday, June 24, 2026 11:49 PM
CarMax operates nationwide used-vehicle retail, financing, and wholesale auction businesses, reflecting automotive retail trends while maintaining membership within the Russell 1000.
|
|
Wednesday, June 17, 2026 01:43 PM
Shares of used automotive vehicle retailer Carmax (NYSE:KMX) fell 8.8% in the afternoon session after its second-quarter results revealed declining year-over-year profitability, overshadowing beats on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.31 | 51.6599 | 50.7254 | 51.65 | 7,218 |
| 26/06/26 | 50.97 | 52.00 | 50.75 | 51.4475 | 14,405 |
| 25/06/26 | 52.72 | 52.72 | 51.48 | 51.9686 | 14,619 |
| 24/06/26 | 51.49 | 51.53 | 50.875 | 51.2983 | 5,019 |
| 23/06/26 | 51.40 | 52.07 | 51.31 | 51.38 | 14,098 |
| 22/06/26 | 54.79 | 54.905 | 54.44 | 54.48 | 12,735 |
| 18/06/26 | 53.81 | 54.39 | 53.75 | 54.14 | 11,769 |
| 17/06/26 | 53.26 | 53.5766 | 52.415 | 52.4606 | 13,524 |
| 16/06/26 | 53.27 | 53.27 | 52.29 | 52.29 | 6,377 |
| 15/06/26 | 53.01 | 53.1832 | 52.97 | 53.1832 | 7,269 |
|
|
||||
|
|
||||
|
|