| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▲ | 28.13▲ | 28.13▲ | 28.15▲ | 28.73▼ |
| MA10 | 28.09▲ | 28.08▲ | 28.07▲ | 28.11▲ | 28.84▼ |
| MA20 | 27.96▲ | 27.98▲ | 28.01▲ | 28.74▼ | 28.48▼ |
| MA50 | 28.08▲ | 28.47▼ | 28.63▼ | 28.85▼ | 27.29▲ |
| MA100 | 28.72▼ | 28.83▼ | 28.88▼ | 28.38▼ | 26.10▲ |
| MA200 | 28.84▼ | 28.75▼ | 28.67▼ | 27.42▲ | 27.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.074▲ | 0.081▲ | -0.065▼ | -0.112▼ |
| RSI | 67.824▲ | 60.255▲ | 56.729▲ | 44.370▼ | 52.680▲ |
| STOCH | 75.699 | 85.870▲ | 87.238▲ | 34.849 | 57.511 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.781 | -59.551 |
| CCI | 236.300▲ | 223.123▲ | 208.201▲ | -15.466 | -63.708 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 15, 2024 05:00 PM
$68.00 22.06% RBC Capital ...
|
|
Monday, April 15, 2024 03:23 PM
You don’t need to look too far to get the heebie-jeebies with used-car dealership company CarMax (NYSE:KMX). The chart is a mess, analysts aren’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.355 | 28.355 | 28.355 | 28.355 | 506 |
| 25/04/24 | 27.91 | 28.1882 | 27.821 | 28.1691 | 8,279 |
| 24/04/24 | 28.24 | 28.24 | 28.02 | 28.1093 | 8,532 |
| 23/04/24 | 27.91 | 28.13 | 27.88 | 28.13 | 41,544 |
| 22/04/24 | 27.90 | 28.0499 | 27.835 | 27.9667 | 105,464 |
| 19/04/24 | 27.80 | 27.90 | 27.7307 | 27.7701 | 54,035 |
| 18/04/24 | 27.99 | 28.27 | 27.6901 | 27.89 | 172,153 |
| 17/04/24 | 28.21 | 28.2349 | 28.00 | 28.0491 | 28,176 |
| 16/04/24 | 28.36 | 28.36 | 28.02 | 28.051 | 157,429 |
| 15/04/24 | 28.92 | 28.93 | 28.5801 | 28.615 | 48,023 |
|
|
||||
|
|
||||
|
|