| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.34▲ | 45.54▲ | 45.54▲ | 46.45▲ | 46.98▼ |
| MA10 | 46.34▲ | 46.60▲ | 46.60▲ | 46.43▲ | 49.41▼ |
| MA20 | 47.38▼ | 47.55▼ | 47.53▼ | 47.42▼ | 49.65▼ |
| MA50 | 49.51▼ | 49.99▼ | 50.02▼ | 49.90▼ | 46.05▲ |
| MA100 | 50.18▼ | 50.37▼ | 50.48▼ | 49.88▼ | 38.64▲ |
| MA200 | 47.44▼ | 46.73▲ | 46.69▲ | 47.66▼ | 33.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.122▼ | -0.130▼ | 0.071▲ | -0.951▼ |
| RSI | 44.914▼ | 43.295▼ | 43.192▼ | 44.826▼ | 45.610▼ |
| STOCH | 17.857▼ | 11.596▼ | 11.596▼ | 48.299 | 18.125▼ |
| WILL %R | -50.590 | -53.184 | -53.184 | -42.630 | -67.993 |
| CCI | 4.775 | -14.017 | -13.954 | -20.147 | -118.328▼ |
|
Monday, October 26, 2026 07:08 AM
Investment management company Vulcan Value Partners recently released its third-quarter 2026 investor letter. The letter can be downloaded here. The portfolio reported a strong quarter, with all ...
|
|
Wednesday, October 14, 2026 05:00 PM
B of A Securities analyst Alexander Perry upgrades CarMax (NYSE:KMX) from Underperform to Buy and raises the price target from $50 to $65. UBS analyst Joseph Spak maintains CarMax (NYSE:KMX) with a ...
|
|
Tuesday, September 29, 2026 03:41 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported revenue ahead of Wall Street's expectations in calendar Q3 2026 (fiscal Q2 2027), with sales up 19.5% year on year to $7.88 billion. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 46.34 | 47.12 | 46.34 | 46.86 | 10,000 |
| 11/11/26 | 47.37 | 47.73 | 47.37 | 47.616 | 11,500 |
| 10/11/26 | 46.41 | 46.41 | 46.005 | 46.145 | 7,800 |
| 09/11/26 | 45.78 | 46.70 | 45.78 | 46.651 | 6,000 |
| 06/11/26 | 45.06 | 45.41 | 44.72 | 44.986 | 9,300 |
| 05/11/26 | 46.06 | 46.06 | 43.859 | 43.859 | 16,100 |
| 04/11/26 | 47.31 | 47.55 | 47.00 | 47.0888 | 6,257 |
| 03/11/26 | 47.22 | 47.299 | 46.94 | 46.967 | 13,000 |
| 02/11/26 | 47.89 | 47.89 | 47.07 | 47.071 | 15,700 |
| 30/10/26 | 47.38 | 47.45 | 46.65 | 47.011 | 4,200 |
|
|
||||
|
|
||||
|
|