KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Stock Price

47.791 ▼ -1.9609 (-3.94%)
Open: 48.085 Vol: 3.75K Day's range: 47.791 - 48.085 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▼ 48.40▼ 48.40▼ 48.96▼ 47.38▲
MA10 48.30▼ 48.15▼ 48.15▼ 48.78▼ 43.99▲
MA20 47.24▲ 47.14▲ 47.02▲ 47.34▲ 42.79▲
MA50 45.71▲ 43.71▲ 43.24▲ 43.97▲ 37.68▲
MA100 43.01▲ 42.43▲ 42.84▲ 42.54▲ 33.59▲
MA200 42.98▲ 42.43▲ 41.91▲ 38.83▲ 29.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.042▼ -0.030▼ -0.045▼ 0.498▲
RSI 56.212▲ 59.047▲ 60.143▲ 54.713▲ 67.149▲
STOCH 51.279     62.305     62.305     70.071     89.366▲
WILL %R -55.843     -55.843     -55.843     -49.295     -20.784▲
CCI 8.924     17.150     17.061     -5.867     124.971▲
Latest Filters Detected On KEMX
▼ MACD $KEMX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KEMX Price Crossed Below MA(13) Set Alert
MA $KEMX Price Crossed Below MA(7) Set Alert
▼ GAP $KEMX Open Gap Down %3 Set Alert
▼ GAP $KEMX Open Gap Down %2 Set Alert
KraneShares MSCI Emerging Markets ex China Index ETF News
CarMax (NYSE:KMX): Strongest Q1 results from the vehicle retailer group
Wednesday, May 06, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how vehicle retailer stocks fared in Q1, starting with CarMax ...
NYSE: KMX Investigation: Kessler Topaz Meltzer & Check, LLP Encourages CarMax, Inc. (NYSE: KMX) Investors with Significant Losses to Contact the Firm
Saturday, November 01, 2025 08:18 AM
RADNOR, Pa., Nov. 1, 2025 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP (www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of ...
Here’s What Pressured CarMax (KMX) in Q3
Thursday, October 30, 2025 01:34 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
KEMX historical stock data
date open high low close volume
15/05/26 48.085 48.085 47.791 47.791 3,752
14/05/26 49.455 49.80 49.455 49.7519 7,234
13/05/26 48.85 49.27 48.8407 49.18 5,931
12/05/26 48.51 48.51 47.50 48.08 19,229
11/05/26 49.93 50.1787 49.9001 49.98 15,644
08/05/26 49.80 50.1496 49.80 50.12 4,904
07/05/26 49.4001 49.5898 48.8101 48.8419 7,320
06/05/26 49.04 49.4999 48.91 49.4866 13,833
05/05/26 47.675 47.9873 47.6312 47.8773 7,312
04/05/26 47.00 47.32 46.635 46.6751 4,210
Quote Details
52wk Low:29.92
52wk High:50.179
Vol:3.75K
Avg Vol(3m):476K
1Y Chng:+57.88%
1M Chng:+16.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00