5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.51▲ | 14.70▼ | 14.86▼ | 14.73▼ | 15.00▼ |
MA10 | 14.94▼ | 15.05▼ | 15.14▼ | 15.04▼ | 13.91▲ |
MA20 | 15.14▼ | 15.16▼ | 15.10▼ | 15.04▼ | 14.10▲ |
MA50 | 14.79▼ | 14.62▲ | 14.36▲ | 13.81▲ | 15.12▼ |
MA100 | 13.80▲ | 13.92▲ | 13.94▲ | 14.13▲ | 15.98▼ |
MA200 | 14.14▲ | 14.47▲ | 14.70▼ | 14.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.115▼ | -0.131▼ | -0.141▼ | -0.153▼ | 0.271▲ |
RSI | 44.987▼ | 45.198▼ | 46.830▼ | 51.251▲ | 52.059▲ |
STOCH | 20.142 | 34.848 | 46.985 | 25.354 | 87.144▲ |
WILL %R | -64.885 | -64.885 | -64.885 | -62.879 | -20.960▲ |
CCI | -63.056 | -86.182 | -103.534▼ | -98.020 | 60.778 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.51 | 14.76 | 14.51 | 14.71 | 2,600 |
27/03/24 | 14.36 | 14.36 | 14.22 | 14.22 | 2,666 |
26/03/24 | 14.7201 | 14.7201 | 14.66 | 14.66 | 1,237 |
25/03/24 | 15.00 | 15.00 | 14.89 | 14.89 | 3,100 |
22/03/24 | 15.18 | 15.18 | 15.15 | 15.16 | 1,300 |
21/03/24 | 15.46 | 15.46 | 15.261 | 15.275 | 1,797 |
20/03/24 | 15.415 | 15.4901 | 15.37 | 15.4901 | 13,007 |
19/03/24 | 15.41 | 15.41 | 15.41 | 15.41 | 251 |
18/03/24 | 15.39 | 15.54 | 15.39 | 15.5317 | 3,594 |
15/03/24 | 15.1014 | 15.12 | 15.0699 | 15.10 | 2,148 |
|
|
||||
|
|
||||
|
|