KraneShares CICC China 5G & Semiconductor Index ETF (KFVG) Stock Price

14.71 ▲ +0.49 (+3.45%)
Open: 14.51 Vol: 2.6K Day's range: 14.51 - 14.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KFVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▲ 14.70▼ 14.86▼ 14.73▼ 15.00▼
MA10 14.94▼ 15.05▼ 15.14▼ 15.04▼ 13.91▲
MA20 15.14▼ 15.16▼ 15.10▼ 15.04▼ 14.10▲
MA50 14.79▼ 14.62▲ 14.36▲ 13.81▲ 15.12▼
MA100 13.80▲ 13.92▲ 13.94▲ 14.13▲ 15.98▼
MA200 14.14▲ 14.47▲ 14.70▼ 14.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.131▼ -0.141▼ -0.153▼ 0.271▲
RSI 44.987▼ 45.198▼ 46.830▼ 51.251▲ 52.059▲
STOCH 20.142     34.848     46.985     25.354     87.144▲
WILL %R -64.885     -64.885     -64.885     -62.879     -20.960▲
CCI -63.056     -86.182     -103.534▼ -98.020     60.778    
Latest Filters Detected On KFVG
RSI $KFVG RSI(14) Crossed Above 50 Set Alert
GAP $KFVG Open Gap Up %2 Set Alert
KraneShares CICC China 5G & Semiconductor Index ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KFVG historical stock data
date open high low close volume
28/03/24 14.51 14.76 14.51 14.71 2,600
27/03/24 14.36 14.36 14.22 14.22 2,666
26/03/24 14.7201 14.7201 14.66 14.66 1,237
25/03/24 15.00 15.00 14.89 14.89 3,100
22/03/24 15.18 15.18 15.15 15.16 1,300
21/03/24 15.46 15.46 15.261 15.275 1,797
20/03/24 15.415 15.4901 15.37 15.4901 13,007
19/03/24 15.41 15.41 15.41 15.41 251
18/03/24 15.39 15.54 15.39 15.5317 3,594
15/03/24 15.1014 15.12 15.0699 15.10 2,148
Quote Details
52wk Low:11.58
52wk High:19.07
Vol:2.6K
Avg Vol(3m):111.5K
1Y Chng:-20.27%
1M Chng:+13.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00