Kinetik Holdings Inc - Class A (KNTK) Stock Price

31.39 ▼ -0.59 (-1.84%)
Open: 31.96 Vol: 162.26K Day's range: 31.32 - 32.1579 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▼ 31.64▼ 31.62▼ 31.61▼ 32.01▼
MA10 31.53▼ 31.69▼ 31.73▼ 31.72▼ 32.34▼
MA20 31.62▼ 31.74▼ 31.68▼ 31.84▼ 33.58▼
MA50 31.71▼ 31.53▼ 31.46▼ 32.42▼ N/A    
MA100 31.77▼ 31.46▼ 31.67▼ 33.94▼ N/A    
MA200 31.53▼ 31.68▼ 31.95▼ 35.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.053▼ -0.037▼ 0.033▲ -0.223▼
RSI 29.290▼ 39.467▼ 45.008▼ 45.543▼ 41.164▼
STOCH 14.372▼ 14.384▼ 25.818     31.006     23.567    
WILL %R -93.750▼ -97.333▼ -97.333▼ -70.775     -88.646▼
CCI -132.351▼ -170.739▼ -168.027▼ -11.520     -94.000    
Latest Filters Detected On KNTK
MA $KNTK Price Crossed Below MA(26) Set Alert
MA $KNTK Price Crossed Below MA(13) Set Alert
MA $KNTK Price Crossed Below MA(7) Set Alert
CDL $KNTK Evening Star Candlestick Pattern Detected Set Alert
Kinetik Holdings Inc - Class A News
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
KNTK historical stock data
date open high low close volume
27/01/23 31.96 32.1579 31.32 31.39 162,260
26/01/23 32.12 32.25 31.465 31.98 132,906
25/01/23 31.00 32.02 30.73 31.89 234,500
24/01/23 31.70 31.70 30.94 31.18 146,794
23/01/23 31.58 31.86 30.96 31.62 395,812
20/01/23 31.53 31.65 30.91 31.21 174,261
19/01/23 31.05 31.665 30.97 31.30 174,243
18/01/23 32.98 33.02 31.12 31.19 316,877
17/01/23 32.50 33.40 32.44 32.98 179,733
13/01/23 32.06 32.41 31.73 32.41 146,687
Quote Details
52wk Low:29.105
52wk High:44.99
Vol:162.26K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-2.15%
Add to Watch List