| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.64▼ | 31.62▼ | 31.61▼ | 32.01▼ |
| MA10 | 31.53▼ | 31.69▼ | 31.73▼ | 31.72▼ | 32.34▼ |
| MA20 | 31.62▼ | 31.74▼ | 31.68▼ | 31.84▼ | 33.58▼ |
| MA50 | 31.71▼ | 31.53▼ | 31.46▼ | 32.42▼ | N/A |
| MA100 | 31.77▼ | 31.46▼ | 31.67▼ | 33.94▼ | N/A |
| MA200 | 31.53▼ | 31.68▼ | 31.95▼ | 35.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.053▼ | -0.037▼ | 0.033▲ | -0.223▼ |
| RSI | 29.290▼ | 39.467▼ | 45.008▼ | 45.543▼ | 41.164▼ |
| STOCH | 14.372▼ | 14.384▼ | 25.818 | 31.006 | 23.567 |
| WILL %R | -93.750▼ | -97.333▼ | -97.333▼ | -70.775 | -88.646▼ |
| CCI | -132.351▼ | -170.739▼ | -168.027▼ | -11.520 | -94.000 |
|
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 31.96 | 32.1579 | 31.32 | 31.39 | 162,260 |
| 26/01/23 | 32.12 | 32.25 | 31.465 | 31.98 | 132,906 |
| 25/01/23 | 31.00 | 32.02 | 30.73 | 31.89 | 234,500 |
| 24/01/23 | 31.70 | 31.70 | 30.94 | 31.18 | 146,794 |
| 23/01/23 | 31.58 | 31.86 | 30.96 | 31.62 | 395,812 |
| 20/01/23 | 31.53 | 31.65 | 30.91 | 31.21 | 174,261 |
| 19/01/23 | 31.05 | 31.665 | 30.97 | 31.30 | 174,243 |
| 18/01/23 | 32.98 | 33.02 | 31.12 | 31.19 | 316,877 |
| 17/01/23 | 32.50 | 33.40 | 32.44 | 32.98 | 179,733 |
| 13/01/23 | 32.06 | 32.41 | 31.73 | 32.41 | 146,687 |
|
|
||||
|
|
||||
|
|