| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.44▼ | 43.64▼ | 43.67▼ | 43.44▼ | 43.69▼ |
| MA10 | 43.57▼ | 43.74▼ | 43.80▼ | 42.99▲ | 43.65▼ |
| MA20 | 43.67▼ | 43.88▼ | 44.14▼ | 43.65▼ | 46.72▼ |
| MA50 | 43.77▼ | 44.01▼ | 43.19▲ | 43.52▼ | 50.40▼ |
| MA100 | 43.82▼ | 43.18▲ | 43.41▼ | 48.36▼ | 43.50▼ |
| MA200 | 44.11▼ | 43.43▼ | 44.15▼ | 51.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.063▼ | -0.147▼ | 0.065▲ | -0.224▼ |
| RSI | 24.710▼ | 33.262▼ | 42.102▼ | 47.287▼ | 39.052▼ |
| STOCH | 10.457▼ | 41.511 | 29.884 | 51.024 | 50.625 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.288 | -73.752 |
| CCI | -211.049▼ | -213.018▼ | -144.680▼ | 10.719 | -6.536 |
|
Sunday, June 29, 2025 08:26 AM
Kinetik Holdings Inc. ( NYSE:KNTK ) stock is about to trade ex-dividend in three days. The ex-dividend date is one... Simply Wall St. Kinetik Holdings' (NYSE:KNTK) Dividend Will Be $0.75 The board of ...
|
|
Sunday, June 22, 2025 03:05 PM
Energy is vital to our modern society. Fossil fuels, such as coal, oil, and gas, currently provide the bulk of our energy. Antero Resources (NYSE: AR) is a leading U.S. natural gas producer focused on ...
|
|
Wednesday, June 18, 2025 08:32 AM
Investors in Kinetik Holdings Inc (Symbol: KNTK) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 44.06 | 44.255 | 43.11 | 43.22 | 942,874 |
| 30/06/25 | 44.10 | 44.76 | 43.68 | 44.05 | 1,554,865 |
| 27/06/25 | 43.77 | 45.26 | 43.56 | 44.12 | 2,823,338 |
| 26/06/25 | 42.17 | 43.94 | 41.80 | 43.92 | 1,726,018 |
| 25/06/25 | 42.53 | 42.66 | 41.415 | 41.90 | 1,118,522 |
| 24/06/25 | 41.69 | 42.81 | 41.235 | 42.58 | 1,163,134 |
| 23/06/25 | 43.20 | 43.30 | 41.48 | 41.59 | 1,332,195 |
| 20/06/25 | 43.20 | 43.595 | 42.83 | 42.86 | 1,053,770 |
| 18/06/25 | 42.83 | 43.295 | 42.22 | 42.89 | 993,045 |
| 17/06/25 | 43.70 | 44.18 | 42.575 | 42.81 | 1,211,975 |
|
|
||||
|
|
||||
|
|