| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▼ | 39.39▼ | 39.35▼ | 38.98▲ | 39.28▼ |
| MA10 | 39.33▼ | 39.34▼ | 39.21▲ | 38.79▲ | 37.52▲ |
| MA20 | 39.40▼ | 39.14▲ | 39.02▲ | 39.12▲ | 35.32▲ |
| MA50 | 39.34▼ | 39.04▲ | 38.89▲ | 36.98▲ | 34.97▲ |
| MA100 | 39.11▲ | 38.84▲ | 38.91▲ | 35.19▲ | 34.37▲ |
| MA200 | 39.00▲ | 38.95▲ | 38.72▲ | 35.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.015▲ | 0.039▲ | -0.149▼ | 0.533▲ |
| RSI | 33.315▼ | 52.682▲ | 53.699▲ | 59.490▲ | 66.025▲ |
| STOCH | 10.556▼ | 72.957 | 84.946▲ | 62.006 | 85.461▲ |
| WILL %R | -100.000▼ | -47.692 | -27.803 | -27.830 | -14.039▲ |
| CCI | -131.675▼ | -1.714 | 55.060 | 83.050 | 81.288 |
|
Tuesday, April 23, 2024 09:10 AM
Fintel reports that on April 22, 2024, Barclays initiated coverage of Kinetik Holdings (NYSE:KNTK) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 2.24% Upside As of April 17, 2024 ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.99 | 39.5499 | 38.85 | 39.20 | 350,389 |
| 24/04/24 | 38.56 | 39.25 | 38.28 | 39.19 | 531,967 |
| 23/04/24 | 38.95 | 39.27 | 38.33 | 38.56 | 533,946 |
| 22/04/24 | 38.76 | 39.2634 | 38.37 | 39.02 | 524,598 |
| 19/04/24 | 38.61 | 39.33 | 38.61 | 38.94 | 609,531 |
| 18/04/24 | 38.52 | 38.70 | 38.05 | 38.63 | 438,410 |
| 17/04/24 | 38.69 | 39.25 | 38.35 | 38.52 | 486,339 |
| 16/04/24 | 38.21 | 38.49 | 37.67 | 38.48 | 467,052 |
| 15/04/24 | 39.15 | 39.27 | 38.24 | 38.33 | 524,393 |
| 12/04/24 | 39.72 | 39.72 | 38.70 | 39.01 | 562,587 |
|
|
||||
|
|
||||
|
|