KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Stock Price

27.1073 ▼ -0.223 (-0.82%)
Open: 27.00 Vol: 220 Day's range: 27.00 - 27.1073 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.97▲ 26.97▲ 27.52▼ 27.21▼
MA10 26.59▲ 26.59▲ 26.55▲ 27.58▼ 26.76▲
MA20 26.24▲ 26.18▲ 26.24▲ 27.29▼ 27.32▼
MA50 26.47▲ 26.78▲ 26.98▲ 26.83▲ 30.16▼
MA100 28.35▼ 29.08▼ 29.33▼ 27.44▼ 29.91▼
MA200 29.29▼ 29.28▼ 29.25▼ 29.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.207▲ 0.223▲ -0.019▼ 0.225▲
RSI 60.919▲ 58.273▲ 56.221▲ 47.877▼ 42.287▼
STOCH 92.278▲ 92.695▲ 93.310▲ 57.467     67.199    
WILL %R -36.527     -31.937     -29.469     -63.597     -56.131    
CCI 101.281▲ 100.373▲ 97.908     -83.590     49.689    
Latest Filters Detected On KBUF
RSI $KBUF RSI(14) Crossed Below 50 Set Alert
▼ MACD $KBUF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KBUF Price Crossed Below MA(26) Set Alert
▼ BREAK $KBUF Price Breaks 10 Days Low Set Alert
CDL $KBUF Marubozu Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF News
KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Charts
Saturday, February 10, 2024 05:29 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF)
Saturday, February 10, 2024 05:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KraneShares Launches Defined Outcome ETFs (Tickers: KPRO, KBUF) For China Internet Exposure On The New York Stock Exchange
Thursday, February 08, 2024 05:30 AM
NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs) and innovative investment strategies, ...
KBUF historical stock data
date open high low close volume
12/08/26 27.00 27.1073 27.00 27.1073 220
11/08/26 27.3303 27.3303 27.3303 27.3303 19
10/08/26 27.88 27.88 27.878 27.878 376
07/08/26 27.74 27.74 27.74 27.74 178
06/08/26 27.60 27.60 27.5347 27.5347 919
05/08/26 27.619 27.619 27.619 27.619 100
04/08/26 27.7956 27.7956 27.7956 27.7956 10
03/08/26 27.8299 27.8299 27.7381 27.7381 192
31/07/26 27.615 27.615 27.615 27.615 100
30/07/26 27.455 27.455 27.455 27.455 100
Quote Details
52wk Low:25.55
52wk High:35.01
Vol:220
Avg Vol(3m):113.8K
1Y Chng:-15.80%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00