KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Stock Price

29.0004 ▲ +0.7377 (+2.61%)
Open: 28.76 Vol: 796 Day's range: 28.76 - 29.0999 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.48▲ 28.45▲ 28.57▲ 28.57▲
MA10 28.33▲ 28.33▲ 28.38▲ 28.37▲ 28.38▲
MA20 28.74▲ 28.74▲ 28.83▲ 28.36▲ 29.50▼
MA50 30.94▼ 30.94▼ 31.05▼ 28.40▲ 31.31▼
MA100 30.63▼ 30.61▼ 30.63▼ 29.77▼ 29.90▼
MA200 29.56▼ 29.43▼ 29.32▼ 31.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.139▲ 0.116▲ 0.093▲ 0.003▲
RSI 45.499▼ 45.626▼ 45.328▼ 59.860▲ 42.228▼
STOCH 53.601     53.601     37.252     81.475▲ 38.957    
WILL %R -29.950     -29.950     -29.950     -7.454▲ -62.733    
CCI 68.094     68.094     69.550     160.732▲ -0.137    
Latest Filters Detected On KBUF
RSI $KBUF RSI(14) Crossed Above 50 Set Alert
▲ MACD $KBUF MACD(12,26,9) Crossed Above Zero Set Alert
MA $KBUF Price Crossed Above MA(50) Set Alert
MA $KBUF Price Crossed Above MA(26) Set Alert
MA $KBUF Price Crossed Above MA(7) Set Alert
▲ BREAK $KBUF Price Breaks 10 Days High Set Alert
KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF News
KraneShares 90% KWEB Defined Outcome January 2027 ETF
Friday, April 17, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares 90% KWEB Defined Outcome January 2027 ETF
Friday, April 17, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Charts
Saturday, February 10, 2024 05:29 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
KBUF historical stock data
date open high low close volume
13/05/26 28.76 29.0999 28.76 29.0004 796
12/05/26 28.27 28.27 28.2627 28.2627 100
11/05/26 28.53 28.71 28.53 28.5689 825
08/05/26 28.565 28.59 28.515 28.5291 850
07/05/26 28.57 28.59 28.495 28.495 506
06/05/26 28.5599 28.6485 28.5599 28.6485 218
05/05/26 27.9235 27.9235 27.9235 27.9235 8
04/05/26 28.017 28.017 28.017 28.017 100
01/05/26 28.05 28.1044 28.05 28.1044 371
30/04/26 28.01 28.1406 28.01 28.1406 179
Quote Details
52wk Low:27.765
52wk High:35.01
Vol:796
Avg Vol(3m):9.6K
1Y Chng:-3.03%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00