| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.30▲ | 25.30▲ | 25.32▼ | 25.24▼ |
| MA10 | 25.28▲ | 25.28▲ | 25.28▲ | 25.23▼ | 25.39▼ |
| MA20 | 25.59▼ | 25.59▼ | 25.59▼ | 25.23▼ | 26.07▼ |
| MA50 | 25.89▼ | 25.97▼ | 26.06▼ | 25.47▼ | 28.04▼ |
| MA100 | 27.09▼ | 27.59▼ | 28.00▼ | 26.11▼ | 29.51▼ |
| MA200 | 28.98▼ | 29.01▼ | 29.00▼ | 27.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.036▲ | 0.031▲ | 0.045▲ |
| RSI | 43.294▼ | 43.021▼ | 42.668▼ | 40.864▼ | 34.711▼ |
| STOCH | 52.120 | 52.120 | 52.120 | 63.748 | 12.514▼ |
| WILL %R | -30.233 | -30.233 | -30.233 | -76.888▼ | -96.798▼ |
| CCI | 36.221 | 36.221 | 36.221 | -41.639 | -76.978 |
| MA | $KBUF Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 10, 2024 05:29 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, February 10, 2024 05:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 08, 2024 05:30 AM
NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), an asset management firm known for its global exchange-traded funds (ETFs) and innovative investment strategies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.11 | 25.1596 | 25.08 | 25.1596 | 478 |
| 10/11/26 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 09/11/26 | 25.38 | 25.38 | 25.285 | 25.285 | 435 |
| 06/11/26 | 25.435 | 25.435 | 25.435 | 25.435 | 100 |
| 05/11/26 | 25.459 | 25.459 | 25.459 | 25.459 | 100 |
| 04/11/26 | 25.39 | 25.39 | 25.2893 | 25.2893 | 702 |
| 03/11/26 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 02/11/26 | 25.17 | 25.17 | 25.1502 | 25.1554 | 699 |
| 30/10/26 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 29/10/26 | 25.07 | 25.07 | 25.0696 | 25.0696 | 1,041 |
|
|
||||
|
|
||||
|
|