| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.62▼ | 26.62▼ | 25.72▼ | 25.87▼ |
| MA10 | 26.54▼ | 26.54▼ | 26.51▼ | 25.66▼ | 26.46▼ |
| MA20 | 26.26▼ | 26.19▼ | 26.20▼ | 25.80▼ | 26.59▼ |
| MA50 | 26.42▼ | 26.69▼ | 26.87▼ | 26.56▼ | 29.20▼ |
| MA100 | 28.19▼ | 28.95▼ | 29.24▼ | 26.80▼ | 29.73▼ |
| MA200 | 29.27▼ | 29.25▼ | 29.25▼ | 28.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.049▲ | 0.069▲ | 0.031▲ | 0.019▲ |
| RSI | 42.538▼ | 42.069▼ | 41.455▼ | 33.884▼ | 32.784▼ |
| STOCH | 60.759 | 60.759 | 61.231 | 50.262 | 14.822▼ |
| WILL %R | -96.089▼ | -96.089▼ | -90.052▼ | -89.200▼ | -98.110▼ |
| CCI | -90.573 | -80.621 | -64.219 | -97.033 | -96.190 |
|
Thursday, September 24, 2026 11:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 10, 2024 05:29 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, February 10, 2024 05:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.555 | 25.555 | 25.555 | 25.555 | 100 |
| 24/09/26 | 25.70 | 25.70 | 25.5832 | 25.6383 | 618 |
| 23/09/26 | 25.6946 | 25.6946 | 25.6946 | 25.6946 | 14 |
| 22/09/26 | 25.8649 | 25.8649 | 25.8649 | 25.8649 | 87 |
| 21/09/26 | 25.83 | 25.91 | 25.83 | 25.8353 | 4,269 |
| 18/09/26 | 25.78 | 25.79 | 25.6851 | 25.6851 | 1,491 |
| 17/09/26 | 25.83 | 25.83 | 25.5599 | 25.5599 | 707 |
| 16/09/26 | 25.5102 | 25.5102 | 25.5102 | 25.5102 | 14 |
| 15/09/26 | 25.52 | 25.659 | 25.52 | 25.5751 | 1,244 |
| 14/09/26 | 25.64 | 25.64 | 25.64 | 25.64 | 350 |
|
|
||||
|
|
||||
|
|