| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.91▼ | 5.95▼ | 5.99▼ | 6.46▼ |
| MA10 | 6.16▼ | 6.16▼ | 6.24▼ | 6.33▼ | 6.71▼ |
| MA20 | 6.46▼ | 6.46▼ | 6.51▼ | 6.50▼ | 7.19▼ |
| MA50 | 6.69▼ | 6.70▼ | 6.78▼ | 6.77▼ | 9.02▼ |
| MA100 | 6.92▼ | 6.96▼ | 7.09▼ | 7.19▼ | 12.86▼ |
| MA200 | 7.39▼ | 7.29▼ | 7.21▼ | 8.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.076▼ | -0.078▼ | -0.075▼ | 0.044▲ |
| RSI | 27.324▼ | 28.499▼ | 30.003▼ | 33.079▼ | 35.993▼ |
| STOCH | 0.591▼ | 0.591▼ | 0.521▼ | 9.562▼ | 16.447▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.922▼ | -96.105▼ |
| CCI | -99.272 | -99.272 | -113.451▼ | -119.906▼ | -202.032▼ |
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.92 | 5.97 | 5.805 | 5.8831 | 31,131 |
| 18/04/24 | 6.10 | 6.10 | 5.91 | 5.91 | 4,807 |
| 17/04/24 | 5.96 | 6.0999 | 5.88 | 6.0247 | 7,920 |
| 16/04/24 | 6.00 | 6.03 | 5.8501 | 6.03 | 14,730 |
| 15/04/24 | 6.49 | 6.49 | 6.03 | 6.085 | 29,848 |
| 12/04/24 | 6.65 | 6.68 | 6.30 | 6.383 | 14,581 |
| 11/04/24 | 6.68 | 6.68 | 6.585 | 6.6596 | 3,371 |
| 10/04/24 | 6.73 | 6.73 | 6.54 | 6.6515 | 13,664 |
| 09/04/24 | 6.85 | 6.9899 | 6.76 | 6.9826 | 9,591 |
| 08/04/24 | 6.65 | 6.715 | 6.644 | 6.644 | 7,600 |
|
|
||||
|
|
||||
|
|