EA Series Trust - Keating Active ETF (KEAT) Stock Price

33.465 ▼ -0.0902 (-0.27%)
Open: 33.44 Vol: 1.4K Day's range: 33.44 - 33.465 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▲ 32.09▲ 32.36▲ 33.66▼ 34.26▼
MA10 31.97▲ 32.59▲ 32.83▲ 33.98▼ 34.06▼
MA20 32.80▲ 33.22▲ 33.39▲ 34.31▼ 33.33▲
MA50 33.78▼ 33.90▼ 33.86▼ 33.88▼ 32.64▲
MA100 32.54▲ 32.17▲ 31.87▲ 33.34▲ 29.82▲
MA200 N/A     N/A     N/A     33.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.050▼ -0.083▼ -0.170▼ 0.018▲
RSI 56.326▲ 52.247▲ 50.985▲ 33.714▼ 51.008▲
STOCH 34.828     28.769     26.367     1.970▼ 74.109    
WILL %R -16.406▲ -16.406▲ -17.375▲ -98.175▼ -42.234    
CCI 72.821     44.035     32.190     -126.667▼ 14.018    
Latest Filters Detected On KEAT
▼ BREAK $KEAT Price Breaks 30 Days Low Set Alert
▼ BREAK $KEAT Price Breaks 20 Days Low Set Alert
▼ BREAK $KEAT Price Breaks 10 Days Low Set Alert
EA Series Trust - Keating Active ETF News
Keating Active ETF (KEAT)
Friday, September 18, 2026 01:00 PM
Accédez instantanément à une analyse technique détaillée et aux signaux de trading pour les ETF Keating Active.
Keating Active ETF Dividends | NASDAQ:KEAT | Benzinga
Tuesday, June 09, 2026 04:14 AM
Keating Active ETF issues dividends to shareholders from excess cash Keating Active ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
Ea Series Trust - Keating Active ETF
Thursday, October 16, 2025 11:14 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
KEAT historical stock data
date open high low close volume
25/09/26 33.44 33.465 33.44 33.465 1,403
24/09/26 33.72 33.72 33.5552 33.5552 175
23/09/26 33.61 33.62 33.565 33.565 2,486
22/09/26 33.82 33.8803 33.82 33.8803 211
21/09/26 33.88 33.88 33.853 33.853 114
18/09/26 34.02 34.035 34.02 34.035 2,049
17/09/26 34.3224 34.3224 34.3224 34.3224 9
16/09/26 34.07 34.1707 34.07 34.1707 131
15/09/26 34.57 34.597 34.57 34.597 115
14/09/26 34.46 34.46 34.3975 34.3975 333
Quote Details
52wk Low:28.796
52wk High:35.32
Vol:1.4K
Avg Vol(3m):64.6K
1Y Chng:+15.04%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00