EA Series Trust - Keating Active ETF (KEAT) Stock Price

33.9836 ▼ -0.1912 (-0.56%)
Open: 33.9836 Vol: 163 Day's range: 33.9836 - 33.9836 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.79▼ 33.79▼ 34.08▼ 33.94▲
MA10 34.01▼ 34.01▼ 34.05▼ 33.90▲ 33.92▲
MA20 34.06▼ 34.06▼ 34.04▼ 33.91▲ 33.45▲
MA50 33.99▼ 33.90▼ 33.82▼ 33.97▲ 30.69▲
MA100 31.95▲ 31.53▲ 31.16▲ 33.31▲ 28.47▲
MA200 N/A     N/A     N/A     31.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.108▼ -0.118▼ 0.037▲ -0.176▼
RSI 43.124▼ 44.099▼ 45.025▼ 50.436▲ 63.023▲
STOCH 13.986▼ 13.986▼ 20.244     77.121     48.598    
WILL %R -81.818▼ -81.818▼ -81.818▼ -30.468     -58.358    
CCI -89.164     -89.164     -88.098     59.687     -1.344    
Latest Filters Detected On KEAT
▲ MACD $KEAT MACD(12,26,9) Crossed Above Zero Set Alert
MA $KEAT Price Crossed Below MA(26) Set Alert
MA $KEAT Price Crossed Below MA(7) Set Alert
CDL $KEAT Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Keating Active ETF News
KEAT historical stock data
date open high low close volume
14/05/26 33.9836 33.9836 33.9836 33.9836 163
13/05/26 34.09 34.18 34.075 34.1748 770
12/05/26 33.94 34.2021 33.94 34.2021 1,301
11/05/26 34.19 34.27 34.19 34.2507 2,247
08/05/26 33.83 33.83 33.7984 33.7984 12,157
07/05/26 33.83 33.83 33.6677 33.6677 23,125
06/05/26 33.75 33.87 33.75 33.8216 1,105
05/05/26 33.66 33.6822 33.66 33.6822 10,553
04/05/26 33.60 33.6723 33.60 33.6723 841
01/05/26 33.825 33.825 33.76 33.7802 1,728
Quote Details
52wk Low:26.59
52wk High:35.32
Vol:163
Avg Vol(3m):69K
1Y Chng:+25.90%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00