| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▲ | 33.18▲ | 33.18▲ | 32.72▼ | 33.00▼ |
| MA10 | 33.24▼ | 33.24▼ | 33.24▼ | 32.87▼ | 33.24▼ |
| MA20 | 33.06▲ | 33.06▲ | 33.05▲ | 33.05▼ | 33.32▼ |
| MA50 | 33.19▲ | 33.34▼ | 33.41▼ | 33.41▼ | 33.09▼ |
| MA100 | 33.23▼ | 33.00▲ | 32.84▲ | 33.18▼ | 30.26▲ |
| MA200 | N/A | N/A | N/A | 33.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.031▲ | 0.041▲ | -0.034▼ | -0.186▼ |
| RSI | 53.085▲ | 51.380▲ | 50.991▲ | 40.361▼ | 44.440▼ |
| STOCH | 33.116 | 33.116 | 34.860 | 19.886▼ | 19.649▼ |
| WILL %R | -54.839 | -54.839 | -53.968 | -81.993▼ | -94.494▼ |
| CCI | -11.327 | -11.327 | 6.237 | -132.757▼ | -91.876 |
|
Tuesday, June 09, 2026 04:14 AM
Keating Active ETF issues dividends to shareholders from excess cash Keating Active ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, October 16, 2025 11:14 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 24, 2025 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 32.42 | 32.5714 | 32.42 | 32.5714 | 1,202 |
| 09/11/26 | 32.79 | 32.8436 | 32.79 | 32.8436 | 366 |
| 06/11/26 | 32.61 | 32.62 | 32.5538 | 32.5538 | 10,679 |
| 05/11/26 | 32.77 | 32.78 | 32.6431 | 32.6431 | 4,137 |
| 04/11/26 | 32.94 | 32.995 | 32.94 | 32.995 | 14,682 |
| 03/11/26 | 32.79 | 32.79 | 32.6384 | 32.6384 | 3,169 |
| 02/11/26 | 32.97 | 32.97 | 32.905 | 32.905 | 2,635 |
| 30/10/26 | 33.18 | 33.18 | 33.1591 | 33.1591 | 425 |
| 29/10/26 | 33.1534 | 33.1534 | 33.1534 | 33.1534 | 16 |
| 28/10/26 | 33.24 | 33.2547 | 33.24 | 33.2547 | 40,444 |
|
|
||||
|
|
||||
|
|