| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.06▲ | N/A |
| MA10 | N/A | N/A | N/A | 24.94▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.13▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 43.349▼ | N/A |
| STOCH | N/A | N/A | N/A | 63.397 | N/A |
| WILL %R | N/A | N/A | N/A | -42.605 | N/A |
| CCI | N/A | N/A | N/A | 51.550 | N/A |
| CDL | $KEAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 29, 2024 08:05 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Monday, April 29, 2024 05:55 AM
TotalEnergies SE (NYSE:TTE) reportedly plans to complete the first phases of a solar power project and an associated gas project in Iraq in 2025. The Iraqi prime minister’s office said that the first ...
|
|
Monday, April 29, 2024 03:21 AM
Coursera, Inc. is an online learning platform, which engages in the provision of online courses and degrees from universities and companies. It offers arts, chemistry, engineering, food, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.16 | 25.16 | 25.1297 | 25.1297 | 841 |
| 25/04/24 | 25.00 | 25.1497 | 25.00 | 25.1497 | 5,565 |
| 24/04/24 | 24.97 | 25.0498 | 24.97 | 25.0498 | 566 |
| 23/04/24 | 25.01 | 25.0738 | 25.01 | 25.0738 | 16,300 |
| 22/04/24 | 24.93 | 24.93 | 24.9175 | 24.9175 | 900 |
| 19/04/24 | 24.88 | 24.9383 | 24.88 | 24.9383 | 500 |
| 18/04/24 | 24.8301 | 24.8301 | 24.73 | 24.7516 | 15,200 |
| 17/04/24 | 24.7352 | 24.7352 | 24.7352 | 24.7352 | 8 |
| 16/04/24 | 24.74 | 24.7432 | 24.74 | 24.7432 | 28,041 |
| 15/04/24 | 24.95 | 24.9509 | 24.83 | 24.8753 | 236,367 |
|
|
||||
|
|
||||
|
|