| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▼ | 33.06▼ | 33.06▼ | 31.85▲ | 32.65▼ |
| MA10 | 33.39▼ | 33.39▼ | 33.39▼ | 32.31▼ | 33.20▼ |
| MA20 | 33.79▼ | 33.79▼ | 33.81▼ | 32.68▼ | 33.70▼ |
| MA50 | 34.08▼ | 33.99▼ | 33.92▼ | 33.38▼ | 31.34▲ |
| MA100 | 32.39▲ | 32.00▲ | 31.73▲ | 33.74▼ | 28.92▲ |
| MA200 | N/A | N/A | N/A | 31.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.154▼ | -0.162▼ | -0.092▼ | -0.404▼ |
| RSI | 29.991▼ | 30.778▼ | 31.859▼ | 33.000▼ | 42.762▼ |
| STOCH | 11.164▼ | 11.164▼ | 11.164▼ | 8.366▼ | 14.670▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.095▼ | -89.616▼ |
| CCI | -166.492▼ | -166.492▼ | -166.492▼ | -77.773 | -205.389▼ |
| CDL | $KEAT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 11:14 PM
AMZZGraniteShares 2x Long AMZN Daily ETF$27.83-6.68% ...
|
|
Wednesday, December 18, 2024 08:05 AM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE: ROG) (“Rogers”) announced today that Woon Keat Moh ("Moh") has been appointed as an independent member of the Company’s Board of Directors, ...
|
|
Saturday, August 31, 2024 01:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.88 | 31.8817 | 31.88 | 31.8817 | 1,666 |
| 25/06/26 | 31.795 | 31.8074 | 31.795 | 31.8074 | 329 |
| 24/06/26 | 31.56 | 31.56 | 31.5534 | 31.5534 | 1,007 |
| 23/06/26 | 32.00 | 32.00 | 31.95 | 31.95 | 20,964 |
| 22/06/26 | 31.94 | 32.0457 | 31.90 | 32.0457 | 11,703 |
| 18/06/26 | 32.06 | 32.10 | 32.06 | 32.0884 | 16,258 |
| 17/06/26 | 32.96 | 32.96 | 32.4784 | 32.4784 | 16,210 |
| 16/06/26 | 33.03 | 33.06 | 33.03 | 33.0378 | 1,053 |
| 15/06/26 | 33.265 | 33.265 | 33.0303 | 33.0303 | 779 |
| 12/06/26 | 33.29 | 33.29 | 33.2389 | 33.2389 | 409 |
|
|
||||
|
|
||||
|
|