EA Series Trust - Keating Active ETF (KEAT) Stock Price

34.0375 ▲ +0.0907 (+0.27%)
Open: 33.99 Vol: 814 Day's range: 33.99 - 34.0375 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▲ 31.93▲ 32.22▲ 33.86▲ 33.22▲
MA10 31.91▲ 32.61▲ 32.85▲ 33.51▲ 32.66▲
MA20 32.81▲ 33.23▼ 33.40▼ 33.04▲ 33.22▲
MA50 33.79▼ 33.90▼ 33.86▼ 32.53▲ 32.02▲
MA100 32.54▲ 32.17▲ 31.87▲ 33.21▲ 29.37▲
MA200 N/A     N/A     N/A     32.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.156▼ -0.175▼ 0.120▲ -0.006▼
RSI 52.993▲ 48.979▼ 47.805▼ 78.167▲ 61.524▲
STOCH 18.373▼ 13.575▼ 12.435▼ 96.927▲ 69.051    
WILL %R -29.297     -29.297     -30.116     0.000▲ -7.412▲
CCI 47.321     13.535     -2.427     122.290▲ 109.623▲
Latest Filters Detected On KEAT
▲ RSI&STOCH $KEAT Overbought RSI + Stochastic Set Alert
▲ BREAK $KEAT Price Breaks 60 Days High Set Alert
▲ BREAK $KEAT Price Breaks 30 Days High Set Alert
▲ BREAK $KEAT Price Breaks 20 Days High Set Alert
▲ BREAK $KEAT Price Breaks 10 Days High Set Alert
EA Series Trust - Keating Active ETF News
Ea Series Trust - Keating Active ETF
Sunday, August 02, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Rogers Corporation Announces Addition of Woon Keat Moh to Board of Directors
Wednesday, December 18, 2024 08:05 AM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE: ROG) (“Rogers”) announced today that Woon Keat Moh ("Moh") has been appointed as an independent member of the Company’s Board of Directors, ...
Keating Active ETF (KEAT) Pre-Market
Saturday, August 31, 2024 01:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KEAT historical stock data
date open high low close volume
12/08/26 33.99 34.0375 33.99 34.0375 814
11/08/26 34.005 34.005 33.9468 33.9468 306
10/08/26 33.88 33.988 33.88 33.988 148
07/08/26 33.96 33.96 33.8113 33.8113 377
06/08/26 33.5015 33.5015 33.5015 33.5015 6,408
05/08/26 33.2855 33.2855 33.2855 33.2855 15
04/08/26 33.195 33.195 33.1585 33.1585 808
03/08/26 33.04 33.1164 33.04 33.1164 17,193
31/07/26 33.08 33.16 33.02 33.1277 2,596
30/07/26 32.85 33.1332 32.85 33.1332 4,843
Quote Details
52wk Low:28.018
52wk High:35.32
Vol:814
Avg Vol(3m):74K
1Y Chng:+18.39%
1M Chng:+9.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00