Nordstrom Inc. (JWN) Stock Price

48.61 ▼ -0.36 (-0.74%)
Open: 48.84 Vol: 2.43M Day's range: 48.37 - 49.98 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.52▲ 48.63▼ 48.71▼ 49.17▼ 50.66▼
MA10 48.57▲ 48.72▼ 48.79▼ 50.27▼ 56.73▼
MA20 48.58▲ 48.81▼ 49.20▼ 51.54▼ 58.31▼
MA50 48.66▼ 49.23▼ 49.35▼ 58.24▼ 53.19▼
MA100 48.82▼ 49.51▼ 50.99▼ 58.54▼ 48.41▲
MA200 49.20▼ 51.09▼ 55.85▼ 54.20▼ 51.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.025▼ -0.065▼ -1.898▼
RSI 48.523▼ 42.511▼ 41.435▼ 31.288▼ 39.676▼
STOCH 31.431     20.605     20.885     18.057▼ 22.006    
WILL %R -36.667     -88.125▼ -89.143▼ -88.594▼ -96.095▼
CCI 0.142     -97.222     -121.571▼ -88.092     -133.072▼
Latest Filters Detected On JWN
CDL $JWN Doji Candlestick Pattern Detected Set Alert
CDL $JWN Doji Star Candlestick Pattern Detected Set Alert
Nordstrom Inc. News
Friday, December 14, 2018 05:30 PM
It has been about a month since the last earnings report for Nordstrom (NYSE:JWN). Shares have lost about 17.6% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
Friday, December 14, 2018 11:19 AM
JMK Consumer Growth Partners led the effort alongside existing investors, such as the Nordstrom family (NYSE: JWN). New investor David Kessenich, of Excellere Partners, is also on board. Co-founder Se...
Friday, December 14, 2018 12:47 AM
One of their picks is Nordstrom, Inc. (NYSE:JWN), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Nordstrom, Inc. (NYSE:JWN) was in 26 hedge funds ...
JWN historical stock data
date open high low close volume
14/12/18 48.84 49.98 48.37 48.61 2,426,153
13/12/18 49.97 50.43 48.41 48.97 2,577,215
12/12/18 49.64 50.66 49.26 50.17 3,000,972
11/12/18 49.50 50.30 48.52 49.04 2,133,556
10/12/18 49.57 49.67 47.8324 49.04 2,453,651
07/12/18 50.74 51.14 49.00 49.36 2,758,495
06/12/18 50.31 50.91 49.29 50.69 3,493,490
04/12/18 53.04 53.35 50.37 50.82 4,275,515
03/12/18 53.38 53.77 51.935 53.15 2,689,336
30/11/18 51.98 53.54 51.94 52.87 3,681,041
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.958
52wk High:67.745
Vol:2.43M
Avg Vol(3m):50.1M
1Y Chng:+1.39%
1M Chng:-25.77%
Add to Watch List