| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▲ | 12.86▲ | 12.77▲ | 14.13▼ | 19.54▼ |
| MA10 | 12.99▲ | 12.68▲ | 12.79▲ | 15.70▼ | 28.82▼ |
| MA20 | 12.89▲ | 12.83▲ | 13.13▼ | 18.57▼ | 34.12▼ |
| MA50 | 12.68▲ | 13.78▼ | 15.13▼ | 29.88▼ | 33.66▼ |
| MA100 | 12.73▲ | 15.43▼ | 16.76▼ | 34.53▼ | 42.72▼ |
| MA200 | 13.09▼ | 16.92▼ | 23.07▼ | 33.28▼ | 44.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.115▲ | 0.116▲ | 0.003▲ | -2.992▼ |
| RSI | 66.402▲ | 49.388▼ | 41.427▼ | 24.979▼ | 19.977▼ |
| STOCH | 58.523 | 66.075 | 34.851 | 9.653▼ | 8.679▼ |
| WILL %R | -11.940▲ | -27.854 | -65.198 | -92.192▼ | -97.492▼ |
| CCI | 116.851▲ | 92.120 | -3.330 | -134.463▼ | -144.821▼ |
|
Wednesday, April 01, 2020 09:47 PM
Shares of high-end retailers Nordstrom (NYSE:JWN), Tapestry (NYSE:TPR), and Williams-Sonoma (NYSE:WSM) fell sharply along with many other stocks on April 1. A strong rally over the past week came to ...
|
|
Wednesday, April 01, 2020 10:05 AM
Credit rating agency Fitch Ratings downgraded Nordstrom's (NYSE:JWN) corporate debt on Wednesday, citing the impact of the COVID-19 epidemic and its potential effect on consumer discretionary spending ...
|
|
Tuesday, March 31, 2020 07:22 AM
Sitting on the sidelines isn't usually productive, so Nordstrom (NYSE: JWN) is joining the fight against COVID-19 by sewing masks for healthcare providers. The national department store chain, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 13.14 | 13.38 | 12.27 | 13.05 | 5,435,200 |
| 02/04/20 | 13.21 | 14.56 | 12.76 | 13.18 | 6,421,400 |
| 01/04/20 | 14.50 | 14.55 | 13.07 | 13.29 | 7,255,400 |
| 31/03/20 | 15.70 | 16.57 | 15.07 | 15.34 | 4,597,700 |
| 30/03/20 | 15.84 | 16.07 | 15.00 | 15.78 | 4,698,182 |
| 27/03/20 | 16.84 | 16.84 | 15.57 | 16.01 | 6,135,100 |
| 26/03/20 | 18.24 | 19.13 | 16.94 | 17.93 | 6,003,300 |
| 25/03/20 | 18.70 | 19.87 | 16.61 | 18.26 | 4,729,200 |
| 24/03/20 | 16.72 | 19.00 | 16.59 | 18.56 | 6,323,800 |
| 23/03/20 | 17.72 | 18.07 | 15.07 | 15.61 | 5,510,883 |
|
|
||||
|
|
||||
|
|