| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.52▲ | 48.63▼ | 48.71▼ | 49.17▼ | 50.66▼ |
| MA10 | 48.57▲ | 48.72▼ | 48.79▼ | 50.27▼ | 56.73▼ |
| MA20 | 48.58▲ | 48.81▼ | 49.20▼ | 51.54▼ | 58.31▼ |
| MA50 | 48.66▼ | 49.23▼ | 49.35▼ | 58.24▼ | 53.19▼ |
| MA100 | 48.82▼ | 49.51▼ | 50.99▼ | 58.54▼ | 48.41▲ |
| MA200 | 49.20▼ | 51.09▼ | 55.85▼ | 54.20▼ | 51.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.025▼ | -0.065▼ | -1.898▼ |
| RSI | 48.523▼ | 42.511▼ | 41.435▼ | 31.288▼ | 39.676▼ |
| STOCH | 31.431 | 20.605 | 20.885 | 18.057▼ | 22.006 |
| WILL %R | -36.667 | -88.125▼ | -89.143▼ | -88.594▼ | -96.095▼ |
| CCI | 0.142 | -97.222 | -121.571▼ | -88.092 | -133.072▼ |
|
Friday, December 14, 2018 05:30 PM
It has been about a month since the last earnings report for Nordstrom (NYSE:JWN). Shares have lost about 17.6% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Friday, December 14, 2018 11:19 AM
JMK Consumer Growth Partners led the effort alongside existing investors, such as the Nordstrom family (NYSE: JWN). New investor David Kessenich, of Excellere Partners, is also on board. Co-founder Se...
|
|
Friday, December 14, 2018 12:47 AM
One of their picks is Nordstrom, Inc. (NYSE:JWN), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Nordstrom, Inc. (NYSE:JWN) was in 26 hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 48.84 | 49.98 | 48.37 | 48.61 | 2,426,153 |
| 13/12/18 | 49.97 | 50.43 | 48.41 | 48.97 | 2,577,215 |
| 12/12/18 | 49.64 | 50.66 | 49.26 | 50.17 | 3,000,972 |
| 11/12/18 | 49.50 | 50.30 | 48.52 | 49.04 | 2,133,556 |
| 10/12/18 | 49.57 | 49.67 | 47.8324 | 49.04 | 2,453,651 |
| 07/12/18 | 50.74 | 51.14 | 49.00 | 49.36 | 2,758,495 |
| 06/12/18 | 50.31 | 50.91 | 49.29 | 50.69 | 3,493,490 |
| 04/12/18 | 53.04 | 53.35 | 50.37 | 50.82 | 4,275,515 |
| 03/12/18 | 53.38 | 53.77 | 51.935 | 53.15 | 2,689,336 |
| 30/11/18 | 51.98 | 53.54 | 51.94 | 52.87 | 3,681,041 |
|
|
||||
|
|
||||
|
|
||||
|
|