Nordstrom Inc. (JWN) Stock Price

43.83 ▼ -0.66 (-1.48%)
Open: 43.555 Vol: 2.14M Day's range: 43.16 - 43.915 Feb 22, 14:09 EST
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.82▲ 43.81▲ 43.74▲ 44.60▼ 45.23▼
MA10 43.83▲ 43.70▲ 44.22▼ 44.81▼ 45.84▼
MA20 43.80▲ 44.23▼ 44.67▼ 45.46▼ 51.28▼
MA50 43.70▲ 44.72▼ 44.66▼ 46.51▼ 52.37▼
MA100 44.15▼ 44.73▼ 45.28▼ 52.79▼ 48.74▼
MA200 44.62▼ 45.32▼ 45.87▼ 53.66▼ 50.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.130▼ -0.035▼ -0.823▼
RSI 54.412▲ 36.577▼ 35.069▼ 38.345▼ 35.671▼
STOCH 42.381     54.892     26.000     33.009     26.362    
WILL %R -50.000     -61.605     -69.406     -81.543▼ -93.196▼
CCI 12.264     -22.095     -74.548     -152.360▼ -100.057▼
Latest Filters Detected On JWN
CDL $JWN Hammer Candlestick Pattern Detected Set Alert
GAP $JWN Open Gap Down %2 Set Alert
MACD $JWN MACD(12,26,9) Crossed Below Signal Line Set Alert
Nordstrom Inc. News
Friday, February 22, 2019 06:46 AM
Nordstrom, Inc.JWN is scheduled to release fourth-quarter 2018 numbers on Feb 28, after the closing bell. In the las t report ed quarter, the company delivered positive earnings surprise of 4.7%. Also ...
Friday, February 22, 2019 06:22 AM
Nordstrom (NYSE:JWN) swings lower in early trading after Deutsche Bank loses faith. The firm drops the department store stock to a Hold rating from Buy and clips its price target to $51 from $62 ...
Thursday, February 21, 2019 10:38 AM
Wall Street brokerages predict that Nordstrom, Inc. (NYSE:JWN) will announce sales of $4.63 billion for the current quarter, Zacks Investment Research reports. Six analysts have issued estimates for N...
JWN historical stock data
date open high low close volume
22/02/19 43.555 43.915 43.16 43.83 2,144,097
21/02/19 45.01 45.365 44.35 44.49 2,410,309
20/02/19 45.25 45.80 44.8801 45.00 2,360,641
19/02/19 44.51 45.45 44.11 45.25 2,838,441
15/02/19 44.33 44.84 44.22 44.44 3,501,056
14/02/19 44.04 44.69 43.50 43.90 5,066,612
13/02/19 45.58 45.58 43.72 44.61 5,568,241
12/02/19 45.50 46.35 45.21 45.75 2,288,374
11/02/19 45.56 45.6029 45.03 45.36 3,317,893
08/02/19 46.22 46.3675 45.375 45.47 2,343,781
Quote Details
Bid:43.79
Ask:46.00
52wk Low:43.04
52wk High:67.745
Vol:2.14M
Avg Vol(3m):56.5M
1Y Chng:-11.43%
1M Chng:-7.34%
Add to Watch List