| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▲ | 37.90▼ | 37.88▼ | 37.56▲ | 37.30▲ |
| MA10 | 37.80▲ | 37.87▲ | 37.92▼ | 37.22▲ | 35.36▲ |
| MA20 | 37.88▼ | 37.91▼ | 37.83▲ | 36.95▲ | 32.70▲ |
| MA50 | 37.88▲ | 37.67▲ | 37.37▲ | 34.92▲ | 38.01▼ |
| MA100 | 37.87▲ | 37.34▲ | 36.88▲ | 32.33▲ | 45.58▼ |
| MA200 | 37.82▲ | 36.93▲ | 36.26▲ | 36.39▲ | 45.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.033▼ | -0.018▼ | 1.257▲ |
| RSI | 52.058▲ | 52.237▲ | 54.170▲ | 61.163▲ | 56.956▲ |
| STOCH | 36.450 | 69.686 | 63.726 | 82.588▲ | 89.723▲ |
| WILL %R | -25.000 | -34.463 | -28.745 | -10.761▲ | -3.090▲ |
| CCI | 57.066 | 3.540 | -14.064 | 115.783▲ | 106.787▲ |
| CDL | $JWN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 16, 2019 11:03 AM
Nordstrom (NYSE:JWN) just made a bold move by unveiling a multimillion-dollar enterprise and moving into a market where other fashion retailers are struggling. The company's flagship New York City ...
|
|
Sunday, September 29, 2019 06:53 AM
We note that Nordstrom, Inc. (NYSE:JWN) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Debt assists a business until the business has ...
|
|
Thursday, September 05, 2019 01:41 PM
LOS ANGELES, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Nordstrom Inc. (“Nordstrom” or the “Company”) (NYSE: JWN) investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 37.90 | 38.16 | 37.26 | 37.87 | 3,019,300 |
| 15/11/19 | 37.99 | 38.28 | 36.97 | 38.04 | 2,989,300 |
| 14/11/19 | 37.12 | 38.00 | 37.12 | 37.82 | 2,137,400 |
| 13/11/19 | 36.58 | 37.52 | 36.44 | 37.18 | 3,907,400 |
| 12/11/19 | 36.80 | 37.85 | 36.10 | 36.90 | 4,262,000 |
| 11/11/19 | 36.44 | 37.44 | 36.11 | 37.43 | 2,292,200 |
| 08/11/19 | 36.91 | 36.98 | 36.04 | 36.65 | 2,388,100 |
| 07/11/19 | 37.42 | 37.57 | 36.95 | 37.13 | 1,505,100 |
| 06/11/19 | 36.50 | 36.82 | 35.71 | 36.73 | 2,072,000 |
| 05/11/19 | 37.19 | 37.83 | 36.455 | 36.49 | 3,276,401 |
|
|
||||
|
|
||||
|
|