| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.88▲ | 33.82▲ | 33.86▲ | 36.13▼ | 38.41▼ |
| MA10 | 33.79▲ | 33.87▲ | 34.08▼ | 37.01▼ | 41.27▼ |
| MA20 | 33.76▲ | 34.08▼ | 35.23▼ | 38.71▼ | 43.42▼ |
| MA50 | 33.83▲ | 35.74▼ | 36.50▼ | 41.79▼ | 50.72▼ |
| MA100 | 34.06▼ | 36.61▼ | 37.91▼ | 43.91▼ | 48.51▼ |
| MA200 | 35.00▼ | 38.08▼ | 39.99▼ | 50.98▼ | 48.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.081▲ | -0.058▼ | -0.343▼ | -0.663▼ |
| RSI | 65.305▲ | 36.059▼ | 29.523▼ | 21.600▼ | 25.477▼ |
| STOCH | 87.261▲ | 15.911▼ | 17.952▼ | 16.191▼ | 9.600▼ |
| WILL %R | -7.547▲ | -77.419▼ | -81.852▼ | -96.429▼ | -98.331▼ |
| CCI | 127.823▲ | -31.879 | -77.649 | -182.034▼ | -189.708▼ |
| MA | $JWN Price Crossed Above MA(7) | Set Alert |
|
Wall Street Reacts To Nordstrom's Disappointing Q1: 'We See The Turnaround As Likely Paused For Now'
Thursday, May 23, 2019 12:47 AM
Nordstrom, Inc. (NYSE: JWN) are still reeling after the retailer reported a disappointing first-quarter report Tuesday. Here's what the sell-side has to say. Bank Of America Merrill Lynch The ...
|
|
Wednesday, May 22, 2019 12:04 PM
LOS ANGELES, May 22, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Nordstrom Inc. (“Nordstrom” or the “Company”) (NYSE: JWN) investors concerning ...
|
|
Wednesday, May 22, 2019 11:23 AM
Shares of Nordstrom (NYSE: JWN) were going on the discount rack today after the high-end department store chain and off-price retailer posted underwhelming results in its first-quarter earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 34.11 | 34.76 | 33.67 | 33.92 | 4,003,810 |
| 22/05/19 | 34.28 | 35.10 | 33.75 | 34.34 | 15,729,859 |
| 21/05/19 | 37.00 | 38.19 | 36.77 | 37.85 | 9,394,056 |
| 20/05/19 | 37.34 | 37.80 | 37.01 | 37.455 | 4,149,589 |
| 17/05/19 | 36.44 | 37.69 | 36.44 | 37.09 | 2,254,974 |
| 16/05/19 | 37.59 | 37.83 | 36.905 | 36.945 | 2,690,234 |
| 15/05/19 | 38.00 | 38.10 | 37.03 | 37.44 | 3,739,315 |
| 14/05/19 | 37.97 | 38.49 | 37.045 | 38.05 | 3,079,328 |
| 13/05/19 | 39.04 | 39.1195 | 37.41 | 37.60 | 3,278,225 |
| 10/05/19 | 39.36 | 39.56 | 38.76 | 39.37 | 2,421,987 |
|
|
||||
|
|
||||
|
|