| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.20▲ | 19.19▲ | 19.09▲ | 19.23▲ |
| MA10 | 19.24▲ | 19.19▲ | 19.38▼ | 18.77▲ | 19.07▲ |
| MA20 | 19.21▲ | 19.41▼ | 19.26▼ | 19.08▲ | 18.80▲ |
| MA50 | 19.17▲ | 19.16▲ | 18.61▲ | 19.19▲ | 17.70▲ |
| MA100 | 19.34▼ | 18.55▲ | 18.82▲ | 18.60▲ | 18.65▲ |
| MA200 | 19.31▼ | 18.81▲ | 18.90▲ | 17.60▲ | 22.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.044▼ | -0.067▼ | 0.057▲ | -0.013▼ |
| RSI | 61.651▲ | 50.098▲ | 54.541▲ | 52.349▲ | 53.927▲ |
| STOCH | 58.461 | 38.277 | 18.998▼ | 55.749 | 47.154 |
| WILL %R | -44.444 | -74.834 | -59.314 | -32.953 | -51.707 |
| CCI | 189.011▲ | 1.250 | -53.902 | 62.167 | 10.056 |
| CDL | $JWN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:34 AM
Wall Street stocks were in the green early on Tuesday as corporate earnings from a number of the nation's biggest firms began to roll in.
|
|
Tuesday, April 23, 2024 05:05 AM
Lineage announces the appointment of Shellye Archambeau to the Board of Directors of Lineage’s operating subsidiary, Lineage Logistics Holdings, LLC.
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.60 | 19.67 | 19.07 | 19.26 | 2,407,511 |
| 23/04/24 | 18.84 | 19.87 | 18.78 | 19.72 | 3,766,178 |
| 22/04/24 | 18.96 | 19.15 | 18.52 | 18.79 | 2,611,878 |
| 19/04/24 | 18.67 | 19.24 | 18.48 | 18.92 | 4,023,165 |
| 18/04/24 | 18.06 | 20.27 | 17.91 | 18.74 | 6,106,316 |
| 17/04/24 | 17.85 | 18.02 | 17.63 | 17.95 | 2,266,401 |
| 16/04/24 | 17.64 | 17.85 | 17.205 | 17.71 | 4,138,670 |
| 15/04/24 | 19.26 | 19.31 | 17.685 | 17.77 | 4,757,762 |
| 12/04/24 | 19.58 | 19.67 | 18.95 | 19.06 | 2,651,077 |
| 11/04/24 | 19.58 | 19.885 | 19.1825 | 19.80 | 2,521,845 |
|
|
||||
|
|
||||
|
|