Nordstrom Inc. (JWN) Stock Price

30.05 ▼ -0.97 (-3.13%)
Open: 31.05 Vol: 2.24M Day's range: 30.01 - 31.05 Jul 17, 13:10 EDT
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▼ 30.06▼ 30.31▼ 30.84▼ 31.73▼
MA10 30.06▼ 30.34▼ 30.74▼ 31.05▼ 32.48▼
MA20 30.08▼ 30.78▼ 31.00▼ 31.69▼ 37.71▼
MA50 30.29▼ 30.96▼ 31.14▼ 33.45▼ 47.50▼
MA100 30.73▼ 31.19▼ 31.48▼ 38.62▼ 47.43▼
MA200 30.98▼ 31.62▼ 31.98▼ 45.71▼ 47.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.102▼ -0.136▼ 0.049▲ -0.324▼
RSI 37.670▼ 19.308▼ 28.202▼ 35.210▼ 25.481▼
STOCH 34.722     2.584▼ 3.648▼ 26.066     12.749▼
WILL %R -70.370     -96.774▼ -97.183▼ -98.561▼ -99.721▼
CCI -38.820     -81.289     -143.190▼ -145.136▼ -80.104    
Latest Filters Detected On JWN
CDL $JWN Marubozu Candlestick Pattern Detected Set Alert
BREAK $JWN Price Breaks 10 Days Low Set Alert
BREAK $JWN Price Breaks 20 Days Low Set Alert
BREAK $JWN Price Breaks 30 Days Low Set Alert
BREAK $JWN Price Breaks 60 Days Low Set Alert
Nordstrom Inc. News
Friday, July 12, 2019 06:29 PM
Shares of Nordstrom (NYSE:JWN) performed well for much of 2018, as the upscale retailer was rewarded for investing heavily to improve its business. However, sales trends began to slow in the second ...
Monday, July 08, 2019 07:39 PM
Department stores continue to underperform Wedbush's greater retail coverage, and Nordstrom, Inc. (NYSE: JWN) search trends “incrementally nose [dived] in recent weeks," the sell-side firm said ...
Tuesday, July 02, 2019 10:42 AM
UBS drops Nordstrom (NYSE:JWN) to a Neutral rating after having the department store operator slotted at Buy. The UBS analyst team points to a weaker competitive position for Nordstrom in the new ...
JWN historical stock data
date open high low close volume
17/07/19 31.05 31.05 30.01 30.05 2,237,798
16/07/19 31.15 31.43 30.995 31.02 3,025,057
15/07/19 31.31 31.73 30.96 31.20 1,832,817
12/07/19 30.615 31.47 30.60 31.375 2,535,122
11/07/19 30.28 30.75 30.15 30.575 1,967,626
10/07/19 30.97 31.06 30.28 30.33 3,771,877
09/07/19 31.78 31.85 30.915 30.92 4,347,042
08/07/19 31.95 32.28 31.52 31.835 2,644,422
05/07/19 31.16 32.14 31.145 31.965 2,314,066
03/07/19 30.93 31.365 30.835 31.255 2,976,378
Quote Details
52wk Low:30.01
52wk High:67.745
Vol:2.24M
Avg Vol(3m):65.1M
1Y Chng:-40.79%
1M Chng:-5.99%
Add to Watch List