Nordstrom Inc. (JWN) Stock Price

33.92 ▼ -0.42 (-1.22%)
Open: 34.11 Vol: 4M Day's range: 33.67 - 34.76 May 23, 15:37 EDT
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▲ 33.82▲ 33.86▲ 36.13▼ 38.41▼
MA10 33.79▲ 33.87▲ 34.08▼ 37.01▼ 41.27▼
MA20 33.76▲ 34.08▼ 35.23▼ 38.71▼ 43.42▼
MA50 33.83▲ 35.74▼ 36.50▼ 41.79▼ 50.72▼
MA100 34.06▼ 36.61▼ 37.91▼ 43.91▼ 48.51▼
MA200 35.00▼ 38.08▼ 39.99▼ 50.98▼ 48.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.081▲ -0.058▼ -0.343▼ -0.663▼
RSI 65.305▲ 36.059▼ 29.523▼ 21.600▼ 25.477▼
STOCH 87.261▲ 15.911▼ 17.952▼ 16.191▼ 9.600▼
WILL %R -7.547▲ -77.419▼ -81.852▼ -96.429▼ -98.331▼
CCI 127.823▲ -31.879     -77.649     -182.034▼ -189.708▼
Latest Filters Detected On JWN
MA $JWN Price Crossed Above MA(7) Set Alert
Nordstrom Inc. News
Thursday, May 23, 2019 12:47 AM
Nordstrom, Inc. (NYSE: JWN) are still reeling after the retailer reported a disappointing first-quarter report Tuesday. Here's what the sell-side has to say. Bank Of America Merrill Lynch The ...
Wednesday, May 22, 2019 12:04 PM
LOS ANGELES, May 22, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Nordstrom Inc. (“Nordstrom” or the “Company”) (NYSE: JWN) investors concerning ...
Wednesday, May 22, 2019 11:23 AM
Shares of Nordstrom (NYSE: JWN) were going on the discount rack today after the high-end department store chain and off-price retailer posted underwhelming results in its first-quarter earnings ...
JWN historical stock data
date open high low close volume
23/05/19 34.11 34.76 33.67 33.92 4,003,810
22/05/19 34.28 35.10 33.75 34.34 15,729,859
21/05/19 37.00 38.19 36.77 37.85 9,394,056
20/05/19 37.34 37.80 37.01 37.455 4,149,589
17/05/19 36.44 37.69 36.44 37.09 2,254,974
16/05/19 37.59 37.83 36.905 36.945 2,690,234
15/05/19 38.00 38.10 37.03 37.44 3,739,315
14/05/19 37.97 38.49 37.045 38.05 3,079,328
13/05/19 39.04 39.1195 37.41 37.60 3,278,225
10/05/19 39.36 39.56 38.76 39.37 2,421,987
Quote Details
52wk Low:33.67
52wk High:67.745
Vol:4M
Avg Vol(3m):62.6M
1Y Chng:-35.09%
1M Chng:-22.66%
Add to Watch List