| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.06▼ | 30.31▼ | 30.84▼ | 31.73▼ |
| MA10 | 30.06▼ | 30.34▼ | 30.74▼ | 31.05▼ | 32.48▼ |
| MA20 | 30.08▼ | 30.78▼ | 31.00▼ | 31.69▼ | 37.71▼ |
| MA50 | 30.29▼ | 30.96▼ | 31.14▼ | 33.45▼ | 47.50▼ |
| MA100 | 30.73▼ | 31.19▼ | 31.48▼ | 38.62▼ | 47.43▼ |
| MA200 | 30.98▼ | 31.62▼ | 31.98▼ | 45.71▼ | 47.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.102▼ | -0.136▼ | 0.049▲ | -0.324▼ |
| RSI | 37.670▼ | 19.308▼ | 28.202▼ | 35.210▼ | 25.481▼ |
| STOCH | 34.722 | 2.584▼ | 3.648▼ | 26.066 | 12.749▼ |
| WILL %R | -70.370 | -96.774▼ | -97.183▼ | -98.561▼ | -99.721▼ |
| CCI | -38.820 | -81.289 | -143.190▼ | -145.136▼ | -80.104 |
|
Friday, July 12, 2019 06:29 PM
Shares of Nordstrom (NYSE:JWN) performed well for much of 2018, as the upscale retailer was rewarded for investing heavily to improve its business. However, sales trends began to slow in the second ...
|
|
Monday, July 08, 2019 07:39 PM
Department stores continue to underperform Wedbush's greater retail coverage, and Nordstrom, Inc. (NYSE: JWN) search trends “incrementally nose [dived] in recent weeks," the sell-side firm said ...
|
|
Tuesday, July 02, 2019 10:42 AM
UBS drops Nordstrom (NYSE:JWN) to a Neutral rating after having the department store operator slotted at Buy. The UBS analyst team points to a weaker competitive position for Nordstrom in the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 31.05 | 31.05 | 30.01 | 30.05 | 2,237,798 |
| 16/07/19 | 31.15 | 31.43 | 30.995 | 31.02 | 3,025,057 |
| 15/07/19 | 31.31 | 31.73 | 30.96 | 31.20 | 1,832,817 |
| 12/07/19 | 30.615 | 31.47 | 30.60 | 31.375 | 2,535,122 |
| 11/07/19 | 30.28 | 30.75 | 30.15 | 30.575 | 1,967,626 |
| 10/07/19 | 30.97 | 31.06 | 30.28 | 30.33 | 3,771,877 |
| 09/07/19 | 31.78 | 31.85 | 30.915 | 30.92 | 4,347,042 |
| 08/07/19 | 31.95 | 32.28 | 31.52 | 31.835 | 2,644,422 |
| 05/07/19 | 31.16 | 32.14 | 31.145 | 31.965 | 2,314,066 |
| 03/07/19 | 30.93 | 31.365 | 30.835 | 31.255 | 2,976,378 |
|
|
||||
|
|
||||
|
|