| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.49▲ | 15.44▲ | 15.32▲ | 17.50▼ |
| MA10 | 15.48▲ | 15.44▲ | 15.37▲ | 15.94▼ | 17.14▼ |
| MA20 | 15.49▲ | 15.38▲ | 15.46▲ | 17.73▼ | 20.11▼ |
| MA50 | 15.43▲ | 15.50▼ | 15.48▲ | 17.62▼ | 29.34▼ |
| MA100 | 15.41▲ | 15.60▼ | 16.72▼ | 21.33▼ | 38.42▼ |
| MA200 | 15.48▲ | 16.76▼ | 17.84▼ | 29.34▼ | 42.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.026▲ | -0.290▼ | 0.149▲ |
| RSI | 53.460▲ | 51.800▲ | 50.378▲ | 42.872▼ | 37.637▼ |
| STOCH | 38.882 | 49.715 | 36.614 | 17.730▼ | 32.071 |
| WILL %R | -30.000 | -58.025 | -66.387 | -82.500▼ | -74.507 |
| CCI | 10.526 | 11.999 | 6.359 | -63.711 | -91.235 |
|
Thursday, July 02, 2020 07:46 PM
State of Tennessee Treasury Department boosted its position in shares of Nordstrom, Inc. (NYSE:JWN) by 7.6% in the first quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Saturday, June 27, 2020 07:02 PM
AQR Capital Management LLC raised its position in shares of Nordstrom, Inc. (NYSE:JWN) by 58.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, June 24, 2020 09:18 PM
In an SEC filing, Nordstrom (NYSE:JWN) says it's looking to use an extension to file the annual report for its 401(k) plan on form 11-K, and an update to its risk factors details store opening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 15.70 | 15.99 | 15.23 | 15.50 | 6,860,309 |
| 01/07/20 | 15.46 | 16.2911 | 15.095 | 15.15 | 10,683,483 |
| 30/06/20 | 15.61 | 15.94 | 15.30 | 15.49 | 6,354,607 |
| 29/06/20 | 14.95 | 15.80 | 14.56 | 15.79 | 9,664,539 |
| 26/06/20 | 15.20 | 15.69 | 14.52 | 14.69 | 11,591,954 |
| 25/06/20 | 15.55 | 15.94 | 15.00 | 15.37 | 11,499,603 |
| 24/06/20 | 16.89 | 16.95 | 15.66 | 15.97 | 11,243,055 |
| 23/06/20 | 17.20 | 17.33 | 16.85 | 17.20 | 8,945,359 |
| 22/06/20 | 17.01 | 17.65 | 16.84 | 17.21 | 7,658,610 |
| 19/06/20 | 18.64 | 18.72 | 16.885 | 17.07 | 21,360,533 |
|
|
||||
|
|
||||
|
|