| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.82▲ | 43.81▲ | 43.74▲ | 44.60▼ | 45.23▼ |
| MA10 | 43.83▲ | 43.70▲ | 44.22▼ | 44.81▼ | 45.84▼ |
| MA20 | 43.80▲ | 44.23▼ | 44.67▼ | 45.46▼ | 51.28▼ |
| MA50 | 43.70▲ | 44.72▼ | 44.66▼ | 46.51▼ | 52.37▼ |
| MA100 | 44.15▼ | 44.73▼ | 45.28▼ | 52.79▼ | 48.74▼ |
| MA200 | 44.62▼ | 45.32▼ | 45.87▼ | 53.66▼ | 50.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.130▼ | -0.035▼ | -0.823▼ |
| RSI | 54.412▲ | 36.577▼ | 35.069▼ | 38.345▼ | 35.671▼ |
| STOCH | 42.381 | 54.892 | 26.000 | 33.009 | 26.362 |
| WILL %R | -50.000 | -61.605 | -69.406 | -81.543▼ | -93.196▼ |
| CCI | 12.264 | -22.095 | -74.548 | -152.360▼ | -100.057▼ |
|
Friday, February 22, 2019 06:46 AM
Nordstrom, Inc.JWN is scheduled to release fourth-quarter 2018 numbers on Feb 28, after the closing bell. In the las t report ed quarter, the company delivered positive earnings surprise of 4.7%. Also ...
|
|
Friday, February 22, 2019 06:22 AM
Nordstrom (NYSE:JWN) swings lower in early trading after Deutsche Bank loses faith. The firm drops the department store stock to a Hold rating from Buy and clips its price target to $51 from $62 ...
|
|
Thursday, February 21, 2019 10:38 AM
Wall Street brokerages predict that Nordstrom, Inc. (NYSE:JWN) will announce sales of $4.63 billion for the current quarter, Zacks Investment Research reports. Six analysts have issued estimates for N...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 43.555 | 43.915 | 43.16 | 43.83 | 2,144,097 |
| 21/02/19 | 45.01 | 45.365 | 44.35 | 44.49 | 2,410,309 |
| 20/02/19 | 45.25 | 45.80 | 44.8801 | 45.00 | 2,360,641 |
| 19/02/19 | 44.51 | 45.45 | 44.11 | 45.25 | 2,838,441 |
| 15/02/19 | 44.33 | 44.84 | 44.22 | 44.44 | 3,501,056 |
| 14/02/19 | 44.04 | 44.69 | 43.50 | 43.90 | 5,066,612 |
| 13/02/19 | 45.58 | 45.58 | 43.72 | 44.61 | 5,568,241 |
| 12/02/19 | 45.50 | 46.35 | 45.21 | 45.75 | 2,288,374 |
| 11/02/19 | 45.56 | 45.6029 | 45.03 | 45.36 | 3,317,893 |
| 08/02/19 | 46.22 | 46.3675 | 45.375 | 45.47 | 2,343,781 |
|
|
||||
|
|
||||
|
|
||||
|
|