Nordstrom, Inc (JWN) Stock Price

13.05 ▼ -0.13 (-0.99%)
Open: 13.14 Vol: 5.44M Day's range: 12.27 - 13.38 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.86▲ 12.77▲ 14.13▼ 19.54▼
MA10 12.99▲ 12.68▲ 12.79▲ 15.70▼ 28.82▼
MA20 12.89▲ 12.83▲ 13.13▼ 18.57▼ 34.12▼
MA50 12.68▲ 13.78▼ 15.13▼ 29.88▼ 33.66▼
MA100 12.73▲ 15.43▼ 16.76▼ 34.53▼ 42.72▼
MA200 13.09▼ 16.92▼ 23.07▼ 33.28▼ 44.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.115▲ 0.116▲ 0.003▲ -2.992▼
RSI 66.402▲ 49.388▼ 41.427▼ 24.979▼ 19.977▼
STOCH 58.523     66.075     34.851     9.653▼ 8.679▼
WILL %R -11.940▲ -27.854     -65.198     -92.192▼ -97.492▼
CCI 116.851▲ 92.120     -3.330     -134.463▼ -144.821▼
Latest Filters Detected On JWN
CDL $JWN Marubozu Candlestick Pattern Detected Set Alert
CDL $JWN Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $JWN Engulfing Candlestick Pattern Detected Set Alert
BREAK $JWN Price Breaks 10 Days High Set Alert
Nordstrom, Inc News
Wednesday, April 01, 2020 09:47 PM
Shares of high-end retailers Nordstrom (NYSE:JWN), Tapestry (NYSE:TPR), and Williams-Sonoma (NYSE:WSM) fell sharply along with many other stocks on April 1. A strong rally over the past week came to ...
Wednesday, April 01, 2020 10:05 AM
Credit rating agency Fitch Ratings downgraded Nordstrom's (NYSE:JWN) corporate debt on Wednesday, citing the impact of the COVID-19 epidemic and its potential effect on consumer discretionary spending ...
Tuesday, March 31, 2020 07:22 AM
Sitting on the sidelines isn't usually productive, so Nordstrom (NYSE: JWN) is joining the fight against COVID-19 by sewing masks for healthcare providers. The national department store chain, which ...
JWN historical stock data
date open high low close volume
03/04/20 13.14 13.38 12.27 13.05 5,435,200
02/04/20 13.21 14.56 12.76 13.18 6,421,400
01/04/20 14.50 14.55 13.07 13.29 7,255,400
31/03/20 15.70 16.57 15.07 15.34 4,597,700
30/03/20 15.84 16.07 15.00 15.78 4,698,182
27/03/20 16.84 16.84 15.57 16.01 6,135,100
26/03/20 18.24 19.13 16.94 17.93 6,003,300
25/03/20 18.70 19.87 16.61 18.26 4,729,200
24/03/20 16.72 19.00 16.59 18.56 6,323,800
23/03/20 17.72 18.07 15.07 15.61 5,510,883
Quote Details
52wk Low:12.27
52wk High:46.03
Vol:5.44M
Avg Vol(3m):68.8M
1Y Chng:-68.93%
1M Chng:-66.51%
Add to Watch List