Nordstrom, Inc (JWN) Stock Price

24.595 ▲ +1.155 (+4.93%)
Open: 24.70 Vol: 17.1M Day's range: 23.76 - 24.78 Nov 24, 15:59 EST
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.47▲ 24.43▲ 22.32▲ 17.63▲
MA10 24.57▲ 24.35▲ 24.12▲ 20.04▲ 15.40▲
MA20 24.54▲ 24.08▲ 23.09▲ 16.72▲ 15.32▲
MA50 24.37▲ 22.56▲ 21.41▲ 14.55▲ 21.64▲
MA100 24.14▲ 21.06▲ 18.31▲ 14.97▲ 29.58▼
MA200 23.28▲ 17.90▲ 15.55▲ 18.04▲ 39.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.045▼ 0.034▲ 0.887▲ 1.505▲
RSI 54.983▲ 72.514▲ 77.097▲ 80.225▲ 63.957▲
STOCH 66.517     75.899     79.269     94.202▲ 61.233    
WILL %R -33.333     -12.131▲ -6.727▲ -1.491▲ -1.417▲
CCI 64.743     116.065▲ 102.659▲ 134.631▲ 250.100▲
Latest Filters Detected On JWN
CDL $JWN Engulfing Candlestick Pattern Detected Set Alert
Nordstrom, Inc News
Tuesday, November 24, 2020 08:24 AM
Gap Inc (NYSE: GPS), Nordstrom, Inc. (NYSE: JWN), and American Eagle Outfitters Inc (NYSE: AEO) all report quarterly earnings after the bell today. Urban Outfitters, Inc.
Tuesday, November 24, 2020 07:00 AM
Nordstrom announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, November 23, 2020 03:45 PM
Retail stocks got another shot in the arm today as AstraZeneca, in tandem with Oxford University, became the third pharmaceutical company in as many weeks to announce positive phase 3 coronavirus ...
JWN historical stock data
date open high low close volume
24/11/20 24.70 24.78 23.76 24.595 17,099,232
23/11/20 22.22 23.98 22.00 23.44 15,299,100
20/11/20 21.39 21.91 20.73 21.29 8,706,200
19/11/20 20.40 21.53 19.99 21.49 11,894,898
18/11/20 20.75 21.71 20.43 20.79 16,451,300
17/11/20 18.84 20.69 18.36 20.36 16,830,800
16/11/20 18.60 19.64 17.79 19.19 20,819,000
13/11/20 16.04 17.53 15.79 17.31 14,463,500
12/11/20 15.71 16.18 15.32 15.69 10,550,900
11/11/20 17.29 17.56 16.01 16.22 12,620,626
Quote Details
52wk Low:11.72
52wk High:43.37
Vol:17.1M
Avg Vol(3m):211.6M
1Y Chng:-35.92%
1M Chng:+86.18%
Add to Watch List