Nordstrom, Inc (JWN) Stock Price

15.50 ▲ +0.35 (+2.31%)
Open: 15.70 Vol: 6.86M Day's range: 15.23 - 15.99 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▲ 15.49▲ 15.44▲ 15.32▲ 17.50▼
MA10 15.48▲ 15.44▲ 15.37▲ 15.94▼ 17.14▼
MA20 15.49▲ 15.38▲ 15.46▲ 17.73▼ 20.11▼
MA50 15.43▲ 15.50▼ 15.48▲ 17.62▼ 29.34▼
MA100 15.41▲ 15.60▼ 16.72▼ 21.33▼ 38.42▼
MA200 15.48▲ 16.76▼ 17.84▼ 29.34▼ 42.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.026▲ -0.290▼ 0.149▲
RSI 53.460▲ 51.800▲ 50.378▲ 42.872▼ 37.637▼
STOCH 38.882     49.715     36.614     17.730▼ 32.071    
WILL %R -30.000     -58.025     -66.387     -82.500▼ -74.507    
CCI 10.526     11.999     6.359     -63.711     -91.235    
Latest Filters Detected On JWN
MA $JWN Price Crossed Above MA(7) Set Alert
MA $JWN Price Crossed Above MA(26) Set Alert
Nordstrom, Inc News
Thursday, July 02, 2020 07:46 PM
State of Tennessee Treasury Department boosted its position in shares of Nordstrom, Inc. (NYSE:JWN) by 7.6% in the first quarter, according to its most recent Form 13F filing with the Securities & ...
Saturday, June 27, 2020 07:02 PM
AQR Capital Management LLC raised its position in shares of Nordstrom, Inc. (NYSE:JWN) by 58.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Wednesday, June 24, 2020 09:18 PM
In an SEC filing, Nordstrom (NYSE:JWN) says it's looking to use an extension to file the annual report for its 401(k) plan on form 11-K, and an update to its risk factors details store opening ...
JWN historical stock data
date open high low close volume
02/07/20 15.70 15.99 15.23 15.50 6,860,309
01/07/20 15.46 16.2911 15.095 15.15 10,683,483
30/06/20 15.61 15.94 15.30 15.49 6,354,607
29/06/20 14.95 15.80 14.56 15.79 9,664,539
26/06/20 15.20 15.69 14.52 14.69 11,591,954
25/06/20 15.55 15.94 15.00 15.37 11,499,603
24/06/20 16.89 16.95 15.66 15.97 11,243,055
23/06/20 17.20 17.33 16.85 17.20 8,945,359
22/06/20 17.01 17.65 16.84 17.21 7,658,610
19/06/20 18.64 18.72 16.885 17.07 21,360,533
Quote Details
52wk Low:12.27
52wk High:43.37
Vol:6.86M
Avg Vol(3m):138.4M
1Y Chng:-46.68%
1M Chng:-3.06%
Add to Watch List