Nordstrom, Inc (JWN) Stock Price

39.87 ▲ +0.18 (+0.45%)
Open: 39.90 Vol: 95.45K Day's range: 39.83 - 39.95 Jan 22, 09:49 EST
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.84▲ 39.64▲ 39.63▲ 40.16▼ 40.55▼
MA10 39.78▲ 39.60▲ 39.78▲ 41.01▼ 39.55▲
MA20 39.70▲ 39.87▲ 40.12▼ 40.89▼ 37.30▲
MA50 39.59▲ 40.27▼ 40.86▼ 39.12▲ 36.79▲
MA100 39.80▲ 40.97▼ 41.01▼ 36.51▲ 44.72▼
MA200 40.13▼ 41.01▼ 40.46▼ 35.22▲ 44.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.033▲ -0.001▼ -0.321▼ 0.562▲
RSI 63.553▲ 47.245▼ 40.745▼ 46.783▼ 57.342▲
STOCH 62.446     47.649     25.120     20.960     79.100    
WILL %R -20.253▲ -43.750     -56.015     -85.366▼ -32.833    
CCI 87.711     95.670     -18.862     -94.938     47.175    
Latest Filters Detected On JWN
CDL $JWN Marubozu Candlestick Pattern Detected Set Alert
MA $JWN Price Crossed Below MA(7) Set Alert
Nordstrom, Inc News
Saturday, January 18, 2020 01:35 PM
Retailers can also streamline their inventory management by merging their online and in-store inventory systems. Nordstrom (NYSE:JWN) is a great example. It has created a shared inventory system ...
Thursday, January 09, 2020 10:10 AM
On Monday, JP Morgan analyst Matthew Boss upgraded department store standout Nordstrom (NYSE:JWN), citing its recent strong results. Boss was particularly impressed by the company's inventory ...
Wednesday, January 08, 2020 04:00 PM
Stocks like JWN are creating awesome opportunities based on catalysts in the news. Is JWN the next one to get some major price action? Create a Benzinga Pro account today to find out.
JWN historical stock data
date open high low close volume
22/01/20 39.90 39.95 39.83 39.87 95,454
21/01/20 40.29 40.36 39.27 39.69 2,781,600
17/01/20 40.53 40.65 40.22 40.34 3,300,500
16/01/20 40.49 41.06 40.16 40.49 2,028,100
15/01/20 41.18 41.39 40.39 40.41 3,478,000
14/01/20 41.73 41.99 41.19 41.50 2,332,600
13/01/20 41.65 42.02 40.97 41.67 2,107,200
10/01/20 41.92 42.36 41.65 41.75 2,057,940
09/01/20 41.59 42.65 41.34 42.20 3,553,800
08/01/20 42.25 42.96 41.63 42.14 2,783,200
Quote Details
52wk Low:25.01
52wk High:48.65
Vol:95.45K
Avg Vol(3m):58.8M
1Y Chng:-12.32%
1M Chng:+2.47%
Add to Watch List