Nordstrom Inc. (JWN) Stock Price

32.10 ▼ -3.47 (-9.76%)
Open: 35.21 Vol: 10.46M Day's range: 31.84 - 35.38 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▼ 32.20▼ 32.15▼ 34.43▼ 31.10▲
MA10 32.14▼ 32.24▼ 33.25▼ 33.08▼ 30.11▲
MA20 32.26▼ 33.44▼ 34.12▼ 30.69▲ 31.76▲
MA50 32.20▼ 34.21▼ 33.87▼ 30.08▲ 41.96▼
MA100 33.08▼ 33.63▼ 31.65▲ 32.46▼ 46.16▼
MA200 34.04▼ 31.41▲ 29.73▲ 39.17▼ 45.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.109▼ -0.384▼ 0.479▲ 0.866▲
RSI 41.373▼ 26.642▼ 30.819▼ 53.264▲ 44.349▼
STOCH 30.147     24.137     6.615▼ 85.443▲ 52.561    
WILL %R -78.947▼ -94.086▼ -94.086▼ -45.431     -33.239    
CCI -98.395     -64.879     -84.270     39.891     98.966    
Latest Filters Detected On JWN
MA $JWN Price Crossed Below MA(7) Set Alert
Nordstrom Inc. News
Tuesday, September 17, 2019 01:35 PM
Yet even while some sectors benefited greatly from oil's surge, some companies could face bigger challenges. Nordstrom (NYSE:JWN), Chesapeake Energy (NYSE:CHK), and Boston Beer (NYSE:SAM) were among ...
Friday, September 13, 2019 12:23 PM
Nordstrom (NYSE:JWN) stock has suddenly moved into rebound mode. After hitting a multi-year low of around $25 per share, the stock has surged over the last few weeks, taking Nordstrom stock to ...
Thursday, September 12, 2019 12:00 PM
Nordstrom's (NYSE:JWN) alternative retail store Local, which doesn't actually have any physical merchandise of its own to sell, will now begin accepting returns for online purchases -- and not just ...
JWN historical stock data
date open high low close volume
17/09/19 35.21 35.38 31.84 32.10 10,462,700
16/09/19 34.29 35.58 34.22 35.57 4,214,500
13/09/19 34.96 35.63 34.42 34.80 4,529,900
12/09/19 34.65 35.61 33.82 34.62 6,163,300
11/09/19 34.41 35.10 33.12 35.05 5,149,500
10/09/19 32.55 34.28 32.26 34.24 6,911,100
09/09/19 31.09 32.94 30.98 32.77 6,330,000
06/09/19 31.12 31.66 30.64 31.07 5,305,600
05/09/19 29.96 31.97 29.90 31.07 6,578,910
04/09/19 28.71 29.72 28.51 29.51 3,927,700
Quote Details
52wk Low:25.01
52wk High:67.745
Vol:10.46M
Avg Vol(3m):97.1M
1Y Chng:-45.85%
1M Chng:+5.13%
Add to Watch List