Nordstrom, Inc (JWN) Stock Price

37.87 ▼ -0.17 (-0.45%)
Open: 37.90 Vol: 3.02M Day's range: 37.26 - 38.16 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▲ 37.90▼ 37.88▼ 37.56▲ 37.30▲
MA10 37.80▲ 37.87▲ 37.92▼ 37.22▲ 35.36▲
MA20 37.88▼ 37.91▼ 37.83▲ 36.95▲ 32.70▲
MA50 37.88▲ 37.67▲ 37.37▲ 34.92▲ 38.01▼
MA100 37.87▲ 37.34▲ 36.88▲ 32.33▲ 45.58▼
MA200 37.82▲ 36.93▲ 36.26▲ 36.39▲ 45.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.033▼ -0.018▼ 1.257▲
RSI 52.058▲ 52.237▲ 54.170▲ 61.163▲ 56.956▲
STOCH 36.450     69.686     63.726     82.588▲ 89.723▲
WILL %R -25.000     -34.463     -28.745     -10.761▲ -3.090▲
CCI 57.066     3.540     -14.064     115.783▲ 106.787▲
Latest Filters Detected On JWN
CDL $JWN Doji Candlestick Pattern Detected Set Alert
Nordstrom, Inc News
Saturday, November 16, 2019 11:03 AM
Nordstrom (NYSE:JWN) just made a bold move by unveiling a multimillion-dollar enterprise and moving into a market where other fashion retailers are struggling. The company's flagship New York City ...
Sunday, September 29, 2019 06:53 AM
We note that Nordstrom, Inc. (NYSE:JWN) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Debt assists a business until the business has ...
Thursday, September 05, 2019 01:41 PM
LOS ANGELES, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Nordstrom Inc. (“Nordstrom” or the “Company”) (NYSE: JWN) investors ...
JWN historical stock data
date open high low close volume
18/11/19 37.90 38.16 37.26 37.87 3,019,300
15/11/19 37.99 38.28 36.97 38.04 2,989,300
14/11/19 37.12 38.00 37.12 37.82 2,137,400
13/11/19 36.58 37.52 36.44 37.18 3,907,400
12/11/19 36.80 37.85 36.10 36.90 4,262,000
11/11/19 36.44 37.44 36.11 37.43 2,292,200
08/11/19 36.91 36.98 36.04 36.65 2,388,100
07/11/19 37.42 37.57 36.95 37.13 1,505,100
06/11/19 36.50 36.82 35.71 36.73 2,072,000
05/11/19 37.19 37.83 36.455 36.49 3,276,401
Quote Details
52wk Low:25.01
52wk High:54.65
Vol:3.02M
Avg Vol(3m):60.6M
1Y Chng:-25.29%
1M Chng:+14.90%
Add to Watch List