| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 32.20▼ | 32.15▼ | 34.43▼ | 31.10▲ |
| MA10 | 32.14▼ | 32.24▼ | 33.25▼ | 33.08▼ | 30.11▲ |
| MA20 | 32.26▼ | 33.44▼ | 34.12▼ | 30.69▲ | 31.76▲ |
| MA50 | 32.20▼ | 34.21▼ | 33.87▼ | 30.08▲ | 41.96▼ |
| MA100 | 33.08▼ | 33.63▼ | 31.65▲ | 32.46▼ | 46.16▼ |
| MA200 | 34.04▼ | 31.41▲ | 29.73▲ | 39.17▼ | 45.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.109▼ | -0.384▼ | 0.479▲ | 0.866▲ |
| RSI | 41.373▼ | 26.642▼ | 30.819▼ | 53.264▲ | 44.349▼ |
| STOCH | 30.147 | 24.137 | 6.615▼ | 85.443▲ | 52.561 |
| WILL %R | -78.947▼ | -94.086▼ | -94.086▼ | -45.431 | -33.239 |
| CCI | -98.395 | -64.879 | -84.270 | 39.891 | 98.966 |
| MA | $JWN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 17, 2019 01:35 PM
Yet even while some sectors benefited greatly from oil's surge, some companies could face bigger challenges. Nordstrom (NYSE:JWN), Chesapeake Energy (NYSE:CHK), and Boston Beer (NYSE:SAM) were among ...
|
|
Friday, September 13, 2019 12:23 PM
Nordstrom (NYSE:JWN) stock has suddenly moved into rebound mode. After hitting a multi-year low of around $25 per share, the stock has surged over the last few weeks, taking Nordstrom stock to ...
|
|
Thursday, September 12, 2019 12:00 PM
Nordstrom's (NYSE:JWN) alternative retail store Local, which doesn't actually have any physical merchandise of its own to sell, will now begin accepting returns for online purchases -- and not just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 35.21 | 35.38 | 31.84 | 32.10 | 10,462,700 |
| 16/09/19 | 34.29 | 35.58 | 34.22 | 35.57 | 4,214,500 |
| 13/09/19 | 34.96 | 35.63 | 34.42 | 34.80 | 4,529,900 |
| 12/09/19 | 34.65 | 35.61 | 33.82 | 34.62 | 6,163,300 |
| 11/09/19 | 34.41 | 35.10 | 33.12 | 35.05 | 5,149,500 |
| 10/09/19 | 32.55 | 34.28 | 32.26 | 34.24 | 6,911,100 |
| 09/09/19 | 31.09 | 32.94 | 30.98 | 32.77 | 6,330,000 |
| 06/09/19 | 31.12 | 31.66 | 30.64 | 31.07 | 5,305,600 |
| 05/09/19 | 29.96 | 31.97 | 29.90 | 31.07 | 6,578,910 |
| 04/09/19 | 28.71 | 29.72 | 28.51 | 29.51 | 3,927,700 |
|
|
||||
|
|
||||
|
|