| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▼ | 26.82▼ | 26.82▼ | 25.28▼ | 25.62▼ |
| MA10 | 26.38▼ | 26.38▼ | 26.38▼ | 25.14▲ | 26.27▼ |
| MA20 | 25.77▲ | 25.70▲ | 25.70▲ | 25.59▼ | 25.74▼ |
| MA50 | 24.53▲ | N/A | N/A | 26.34▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.64▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.055▲ | N/A | 0.004▲ | N/A |
| RSI | 59.354▲ | 58.941▲ | 58.317▲ | 39.042▼ | 46.512▼ |
| STOCH | 90.125▲ | 90.125▲ | 90.125▲ | 56.400 | 29.901 |
| WILL %R | -31.792 | -31.792 | -31.792 | -66.917 | -63.355 |
| CCI | 22.633 | 22.633 | 22.633 | -22.629 | -83.348 |
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.04 | 25.22 | 25.04 | 25.22 | 739 |
| 25/04/24 | 24.92 | 25.05 | 24.87 | 25.05 | 787 |
| 24/04/24 | 25.44 | 25.4452 | 25.44 | 25.4452 | 262 |
| 23/04/24 | 25.35 | 25.48 | 25.35 | 25.38 | 740 |
| 22/04/24 | 25.10 | 25.28 | 25.10 | 25.28 | 708 |
| 19/04/24 | 25.13 | 25.15 | 25.06 | 25.06 | 905 |
| 18/04/24 | 24.97 | 25.0571 | 24.97 | 25.0571 | 474 |
| 17/04/24 | 25.06 | 25.11 | 25.04 | 25.04 | 933 |
| 16/04/24 | 24.78 | 24.9181 | 24.78 | 24.9181 | 310 |
| 15/04/24 | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 2 |
|
|
||||
|
|
||||
|
|