| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▼ | 10.02▼ | 10.02▼ | 10.00▲ | 10.03▼ |
| MA10 | 10.03▼ | 10.03▼ | 10.03▼ | 10.01▼ | 10.06▼ |
| MA20 | 10.09▼ | 10.07▼ | 10.07▼ | 10.04▼ | 10.06▼ |
| MA50 | 10.12▼ | 10.12▼ | 10.12▼ | 10.09▼ | 9.95▲ |
| MA100 | 10.13▼ | 10.11▼ | 10.10▼ | 10.06▼ | 9.87▲ |
| MA200 | 10.08▼ | 10.05▼ | 10.02▼ | 9.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | -0.002▼ | -0.017▼ |
| RSI | 42.342▼ | 42.388▼ | 42.817▼ | 40.012▼ | 47.430▼ |
| STOCH | 12.083▼ | 9.760▼ | 9.760▼ | 16.785▼ | 16.231▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.000▼ | -93.069▼ |
| CCI | -99.446 | -92.610 | -92.949 | -54.725 | -137.246▼ |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 01:24 PM
Nasdaq’s Nordic exchanges offer electronic exchange trading in several debt instrument types ranging from treasury bonds to retail corporate debt and investment products. A Nordic Membership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.00 | 10.01 | 10.00 | 10.00 | 11,200 |
| 16/03/23 | 9.99 | 10.01 | 9.99 | 10.00 | 2,878 |
| 15/03/23 | 10.00 | 10.00 | 9.99 | 9.99 | 7,102 |
| 14/03/23 | 10.0002 | 10.0004 | 9.99 | 10.00 | 29,946 |
| 13/03/23 | 9.97 | 10.00 | 9.97 | 10.00 | 6,315 |
| 10/03/23 | 10.01 | 10.03 | 9.98 | 9.99 | 66,700 |
| 09/03/23 | 10.01 | 10.05 | 10.01 | 10.013 | 70,300 |
| 08/03/23 | 10.01 | 10.04 | 10.01 | 10.02 | 14,000 |
| 07/03/23 | 10.01 | 10.06 | 10.01 | 10.02 | 870 |
| 06/03/23 | 10.03 | 10.03 | 10.01 | 10.02 | 24,308 |
|
|
||||
|
|
||||
|
|