| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.03▲ | 11.02▲ | 11.01▲ | 10.99▲ |
| MA10 | 11.05▲ | 11.03▲ | 11.02▲ | 11.00▲ | 11.00▲ |
| MA20 | 11.03▲ | 11.01▲ | 10.99▲ | 10.99▲ | 10.97▲ |
| MA50 | 10.98▲ | 10.96▲ | 10.94▲ | 10.99▲ | 10.84▲ |
| MA100 | 10.90▲ | 10.86▲ | 10.83▲ | 10.95▲ | 10.42▲ |
| MA200 | 10.75▲ | 10.55▲ | 10.50▲ | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.004▲ | -0.011▼ |
| RSI | 57.209▲ | 56.476▲ | 56.081▲ | 58.552▲ | 59.963▲ |
| STOCH | 66.667 | 54.545 | 57.784 | 59.511 | 40.546 |
| WILL %R | 0.000▲ | -18.182▲ | -31.250 | -53.333 | -30.667 |
| CCI | 46.667 | 61.168 | 59.829 | 128.031▲ | 98.966 |
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Tuesday, April 30, 2024 08:27 AM
Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet ...
|
|
Tuesday, April 30, 2024 06:59 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 11.10 | 11.10 | 11.02 | 11.02 | 4,078 |
| 29/04/24 | 11.02 | 11.02 | 11.0199 | 11.02 | 18,918 |
| 26/04/24 | 11.00 | 11.02 | 11.00 | 11.00 | 15,764 |
| 25/04/24 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 776 |
| 24/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 9 |
| 23/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 556 |
| 22/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 126 |
| 19/04/24 | 11.005 | 11.05 | 10.97 | 11.00 | 33,771 |
| 18/04/24 | 10.95 | 10.97 | 10.95 | 10.97 | 9,898 |
| 17/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
|
|
||||
|
|
||||
|
|