SPDR S&P Bank ETF (KBE) Stock Price

62.45 ▲ +0.47 (+0.76%)
Open: 61.89 Vol: 2.89K Day's range: 61.77 - 62.71 May 20, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.74▲ 62.37▲ 62.28▲ 62.29▲ 63.25▼
MA10 62.55▲ 62.31▲ 62.27▲ 62.70▲ 61.96▲
MA20 62.30▲ 62.26▲ 62.16▲ 63.39▼ 62.45▲
MA50 62.25▲ 62.20▲ 62.34▲ 61.70▲ 60.10▲
MA100 62.20▲ 62.48▲ 63.27▼ 62.51▲ 57.04▲
MA200 62.17▲ 63.33▼ 63.58▼ 60.80▲ 50.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.056▲ 0.058▲ -0.247▼ -0.006▼
RSI 71.165▲ 66.228▲ 61.077▲ 50.448▲ 53.914▲
STOCH 96.696▲ 60.061     60.491     23.038     74.680    
WILL %R -0.431▲ -0.400▲ -0.382▲ -57.634     -35.960    
CCI 115.839▲ 264.826▲ 97.161     -43.648     20.338    
Latest Filters Detected On KBE
RSI $KBE RSI(14) Crossed Above 50 Set Alert
MA $KBE Price Crossed Above MA(7) Set Alert
CDL $KBE Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Bank ETF News
State Street SPDR S&P Bank ETF
Sunday, May 17, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Bank Index. The Fund uses a passive management strategy designed to track the total return performance ...
Is State Street SPDR S&P Bank ETF (KBE) a strong ETF right now?
Wednesday, May 13, 2026 03:20 AM
Making its debut on 11/08/2005, smart beta exchange traded fund State Street SPDR S&P Bank ETF (KBE) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart ...
Should you invest in the State Street SPDR S&P Bank ETF (KBE)?
Monday, May 11, 2026 03:20 AM
Launched on November 8, 2005, the State Street SPDR S&P Bank ETF (KBE) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Banking segment of the ...
KBE historical stock data
date open high low close volume
20/05/26 61.89 62.93 61.76 62.925 317,922
19/05/26 62.30 62.37 61.61 61.98 1,960,284
18/05/26 61.76 62.70 61.73 62.47 3,592,916
15/05/26 62.14 62.38 61.26 61.68 2,916,375
14/05/26 62.26 62.85 62.26 62.38 2,074,564
13/05/26 62.42 62.53 61.7546 61.78 2,429,741
12/05/26 62.95 63.05 61.625 62.70 5,652,317
11/05/26 64.24 64.43 62.765 62.92 6,015,458
08/05/26 64.25 64.43 63.90 64.05 2,859,159
07/05/26 64.79 65.11 64.00 64.11 1,400,759
Quote Details
52wk Low:52.09
52wk High:67.75
Vol:2.89K
Avg Vol(3m):45.9M
1Y Chng:+16.29%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00