| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.40▲ | 68.37▲ | 68.46▲ | 68.57▲ | 66.76▲ |
| MA10 | 68.31▲ | 68.45▲ | 68.78▼ | 67.71▲ | 65.06▲ |
| MA20 | 68.36▲ | 68.86▼ | 68.74▼ | 66.53▲ | 63.07▲ |
| MA50 | 68.44▲ | 68.58▲ | 68.29▲ | 64.65▲ | 61.31▲ |
| MA100 | 68.78▼ | 68.16▲ | 67.29▲ | 63.15▲ | 58.04▲ |
| MA200 | 68.81▼ | 67.16▲ | 65.59▲ | 61.70▲ | 50.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.077▼ | -0.118▼ | 0.205▲ | 0.523▲ |
| RSI | 63.276▲ | 48.613▼ | 51.247▲ | 65.229▲ | 64.926▲ |
| STOCH | 77.086 | 22.299 | 14.348▼ | 86.877▲ | 82.707▲ |
| WILL %R | -2.885▲ | -71.944 | -71.944 | -25.941 | -10.908▲ |
| CCI | 214.058▲ | -37.107 | -69.744 | 105.561▲ | 183.533▲ |
|
Friday, July 03, 2026 02:00 PM
Portfolio concentration and weighting strategies set these two banking ETFs apart, shaping their risk and return profiles for investors.
|
|
Monday, June 29, 2026 05:01 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Bank Index. The Fund uses a passive management strategy designed to track the total return performance ...
|
|
Monday, June 08, 2026 08:40 AM
Portfolio breadth and weighting strategies set these two banking ETFs apart. Explore how their unique approaches shape risk and sector exposure for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 69.71 | 69.93 | 68.105 | 68.62 | 3,645,264 |
| 01/07/26 | 68.26 | 69.645 | 68.16 | 69.38 | 5,210,795 |
| 30/06/26 | 68.11 | 68.40 | 67.76 | 68.22 | 1,836,827 |
| 29/06/26 | 68.29 | 68.48 | 67.81 | 68.21 | 1,835,556 |
| 26/06/26 | 68.32 | 68.58 | 67.97 | 68.42 | 1,176,600 |
| 25/06/26 | 67.79 | 68.68 | 67.53 | 68.22 | 1,343,806 |
| 24/06/26 | 66.91 | 67.71 | 66.87 | 67.49 | 1,544,777 |
| 23/06/26 | 65.92 | 66.92 | 65.82 | 66.84 | 1,208,150 |
| 22/06/26 | 65.42 | 66.225 | 65.42 | 65.96 | 1,019,809 |
| 18/06/26 | 65.91 | 66.32 | 65.48 | 65.71 | 1,450,512 |
|
|
||||
|
|
||||
|
|