SPDR S&P Bank ETF (KBE) Stock Price

47.10 ▲ +0.25 (+0.53%)
Open: 46.74 Vol: 1.95M Day's range: 46.71 - 47.26 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.08▲ 47.11▲ 47.10▲ 46.05▲ 45.31▲
MA10 47.08▲ 47.12▲ 46.91▲ 45.53▲ 44.90▲
MA20 47.09▲ 46.82▲ 46.31▲ 45.27▲ 44.39▲
MA50 47.11▲ 46.13▲ 45.86▲ 44.79▲ 40.06▲
MA100 46.90▲ 45.74▲ 45.38▲ 43.68▲ 43.04▲
MA200 46.33▲ 45.39▲ 44.91▲ 40.78▲ 44.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ 0.074▲ 0.193▲ 0.034▲
RSI 56.312▲ 74.811▲ 76.705▲ 64.980▲ 64.113▲
STOCH 43.490     60.905     88.983▲ 75.184     61.174    
WILL %R -24.390▲ -13.450▲ -7.099▲ -4.762▲ -3.125▲
CCI 97.643     39.456     69.376     175.597▲ 138.263▲
Latest Filters Detected On KBE
BREAK $KBE Price Breaks 60 Days High Set Alert
BREAK $KBE Price Breaks 30 Days High Set Alert
BREAK $KBE Price Breaks 20 Days High Set Alert
BREAK $KBE Price Breaks 10 Days High Set Alert
SPDR S&P Bank ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 12:55 AM
If you are looking to add some income to your portfolio, these two high-yield stocks are attractively priced today.
Monday, March 25, 2024 10:01 PM
Hakluyt, the global strategic advisory firm for businesses and investors, has announced the appointments of Sunil Bharti Mittal KBE, the founder and chairman of Bharti Enterprises, and Valerie Mars, ...
KBE historical stock data
date open high low close volume
28/03/24 46.74 47.26 46.71 47.10 1,950,303
27/03/24 45.61 46.86 45.61 46.85 2,184,701
26/03/24 45.78 45.96 45.35 45.39 1,347,300
25/03/24 45.43 45.94 45.43 45.51 1,666,350
22/03/24 46.22 46.59 45.35 45.41 3,269,900
21/03/24 45.92 46.64 45.90 46.31 2,026,852
20/03/24 44.18 46.01 44.08 45.65 3,140,900
19/03/24 44.13 44.54 44.13 44.34 2,041,107
18/03/24 44.25 44.36 43.90 44.14 2,331,000
15/03/24 44.10 44.96 44.10 44.57 5,367,572
Quote Details
52wk Low:30.85
52wk High:47.39
Vol:1.95M
Avg Vol(3m):53.2M
1Y Chng:+26.21%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00