5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.08▲ | 47.11▲ | 47.10▲ | 46.05▲ | 45.31▲ |
MA10 | 47.08▲ | 47.12▲ | 46.91▲ | 45.53▲ | 44.90▲ |
MA20 | 47.09▲ | 46.82▲ | 46.31▲ | 45.27▲ | 44.39▲ |
MA50 | 47.11▲ | 46.13▲ | 45.86▲ | 44.79▲ | 40.06▲ |
MA100 | 46.90▲ | 45.74▲ | 45.38▲ | 43.68▲ | 43.04▲ |
MA200 | 46.33▲ | 45.39▲ | 44.91▲ | 40.78▲ | 44.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.015▼ | 0.074▲ | 0.193▲ | 0.034▲ |
RSI | 56.312▲ | 74.811▲ | 76.705▲ | 64.980▲ | 64.113▲ |
STOCH | 43.490 | 60.905 | 88.983▲ | 75.184 | 61.174 |
WILL %R | -24.390▲ | -13.450▲ | -7.099▲ | -4.762▲ | -3.125▲ |
CCI | 97.643 | 39.456 | 69.376 | 175.597▲ | 138.263▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 12:55 AM
If you are looking to add some income to your portfolio, these two high-yield stocks are attractively priced today.
|
Monday, March 25, 2024 10:01 PM
Hakluyt, the global strategic advisory firm for businesses and investors, has announced the appointments of Sunil Bharti Mittal KBE, the founder and chairman of Bharti Enterprises, and Valerie Mars, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 46.74 | 47.26 | 46.71 | 47.10 | 1,950,303 |
27/03/24 | 45.61 | 46.86 | 45.61 | 46.85 | 2,184,701 |
26/03/24 | 45.78 | 45.96 | 45.35 | 45.39 | 1,347,300 |
25/03/24 | 45.43 | 45.94 | 45.43 | 45.51 | 1,666,350 |
22/03/24 | 46.22 | 46.59 | 45.35 | 45.41 | 3,269,900 |
21/03/24 | 45.92 | 46.64 | 45.90 | 46.31 | 2,026,852 |
20/03/24 | 44.18 | 46.01 | 44.08 | 45.65 | 3,140,900 |
19/03/24 | 44.13 | 44.54 | 44.13 | 44.34 | 2,041,107 |
18/03/24 | 44.25 | 44.36 | 43.90 | 44.14 | 2,331,000 |
15/03/24 | 44.10 | 44.96 | 44.10 | 44.57 | 5,367,572 |
|
|
||||
|
|
||||
|
|