SPDR S&P Bank ETF (KBE) Stock Price

70.61 ▼ -0.45 (-0.63%)
Open: 71.18 Vol: 0 Day's range: 70.425 - 71.27 Aug 18, 13:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▼ 70.48▲ 70.61▼ 71.14▼ 70.24▲
MA10 70.53▲ 70.69▼ 70.93▼ 70.73▼ 69.29▲
MA20 70.50▲ 71.00▼ 71.25▼ 70.24▲ 66.59▲
MA50 70.70▼ 71.29▼ 70.84▼ 68.75▲ 62.92▲
MA100 70.99▼ 70.78▼ 70.59▼ 65.80▲ 59.30▲
MA200 71.28▼ 70.56▼ 70.00▲ 63.49▲ 51.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.064▼ -0.141▼ -0.051▼ 0.362▲
RSI 45.751▼ 27.908▼ 35.580▼ 54.517▲ 64.683▲
STOCH 76.126     5.895▼ 6.598▼ 69.082     83.237▲
WILL %R -40.541     -88.421▼ -92.542▼ -47.270     -13.434▲
CCI 31.518     -79.220     -116.367▼ 15.453     90.586    
Latest Filters Detected On KBE
▼ MACD $KBE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KBE Price Crossed Below MA(13) Set Alert
MA $KBE Price Crossed Below MA(7) Set Alert
SPDR S&P Bank ETF News
State Street SPDR S&P Bank ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Bank Index. The Fund uses a passive management strategy designed to track the total return performance ...
XLF vs. KBE: Which Financial ETF Is the Better Buy?
Monday, July 20, 2026 05:00 PM
Detailed price information for The Bancorp Inc (TBBK-Q) from The Globe and Mail including charting and trades.
Is State Street SPDR S&P Bank ETF (KBE) a Strong ETF Right Now?
Tuesday, July 14, 2026 03:21 AM
Launched on 11/08/2005, the State Street SPDR S&P Bank ETF (KBE) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market. What A ...
KBE historical stock data
date open high low close volume
18/08/26 71.18 71.27 70.425 70.535 385,396
17/08/26 71.41 71.92 71.01 71.06 933,461
14/08/26 71.27 71.89 71.17 71.67 1,045,354
13/08/26 71.32 71.71 71.14 71.41 1,216,851
12/08/26 70.67 71.145 70.45 71.02 991,229
11/08/26 69.94 70.70 69.905 70.51 586,260
10/08/26 69.87 70.18 69.42 69.94 756,511
07/08/26 70.17 70.29 69.59 69.97 1,212,015
06/08/26 71.32 71.47 70.08 70.15 1,125,377
05/08/26 71.42 71.60 70.94 71.00 3,933,412
Quote Details
52wk Low:54.64
52wk High:71.92
Vol:0
Avg Vol(3m):29.6M
1Y Chng:+14.45%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00