| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.78▼ | 67.87▼ | 68.03▼ | 67.66▼ | 67.29▲ |
| MA10 | 67.92▼ | 68.04▼ | 68.12▼ | 66.87▲ | 67.88▼ |
| MA20 | 68.15▼ | 67.87▼ | 67.50▲ | 67.18▲ | 68.76▼ |
| MA50 | 67.17▲ | 66.85▲ | 66.84▲ | 67.71▼ | 65.02▲ |
| MA100 | 66.69▲ | 67.02▲ | 67.41▲ | 68.73▼ | 59.01▲ |
| MA200 | 67.26▲ | 68.38▼ | 67.84▼ | 65.63▲ | 51.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.101▼ | -0.007▼ | 0.190▲ | -0.464▼ |
| RSI | 46.546▼ | 51.015▲ | 53.033▲ | 50.270▲ | 51.708▲ |
| STOCH | 9.073▼ | 7.802▼ | 43.655 | 69.738 | 50.266 |
| WILL %R | -99.505▼ | -99.505▼ | -55.525 | -29.428 | -52.140 |
| CCI | -108.128▼ | -155.529▼ | -49.442 | 79.035 | -5.109 |
|
Sunday, September 20, 2026 09:02 AM
Wall Street’s patience with the athletic footwear and apparel industry’s recovery is wearing thin. On 14, Baird analyst Jonathan Komp downgraded five stocks to Neutral in a single note, including NIKE ...
|
|
Tuesday, July 28, 2026 05:00 PM
Baird analyst Jonathan Komp maintains Rocky Brands (NASDAQ:RCKY) with a Outperform and raises the price target from $53 to $56. Baird analyst Jonathan Komp upgrades Rocky Brands (NASDAQ:RCKY) from ...
|
|
Monday, May 26, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 68.29 | 68.29 | 67.59 | 67.59 | 118,700 |
| 22/09/26 | 68.36 | 68.67 | 67.93 | 68.51 | 148,337 |
| 21/09/26 | 67.83 | 68.16 | 67.43 | 68.08 | 50,970 |
| 18/09/26 | 67.32 | 67.32 | 66.51 | 67.01 | 34,854 |
| 17/09/26 | 67.02 | 67.445 | 67.02 | 67.11 | 71,549 |
| 16/09/26 | 66.20 | 66.38 | 65.00 | 65.77 | 57,949 |
| 15/09/26 | 66.22 | 66.22 | 65.40 | 65.91 | 59,274 |
| 14/09/26 | 65.74 | 66.66 | 65.74 | 66.20 | 48,100 |
| 11/09/26 | 66.64 | 66.95 | 66.45 | 66.6039 | 52,680 |
| 10/09/26 | 65.84 | 66.59 | 65.84 | 65.88 | 51,136 |
|
|
||||
|
|
||||
|
|