SPDR S&P Kensho New Economies Composite ETF (KOMP) Stock Price

70.59 ▲ +1.50 (+2.17%)
Open: 70.20 Vol: 58.91K Day's range: 69.8314 - 70.7197 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.19▲ 70.19▲ 69.96▲ 69.23▲ 67.18▲
MA10 69.99▲ 69.74▲ 69.70▲ 67.26▲ 68.54▲
MA20 69.66▲ 69.72▲ 69.46▲ 66.92▲ 67.15▲
MA50 69.07▲ 67.33▲ 67.05▲ 69.12▲ 64.00▲
MA100 67.19▲ 66.90▲ 67.22▲ 66.81▲ 57.68▲
MA200 66.99▲ 67.94▲ 68.70▲ 64.63▲ 50.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.044▼ -0.019▼ 0.617▲ -0.361▼
RSI 60.107▲ 64.783▲ 67.541▲ 60.145▲ 59.358▲
STOCH 82.990▲ 70.706     62.140     86.352▲ 30.912    
WILL %R -9.877▲ -9.877▲ -9.877▲ -1.758▲ -40.816    
CCI 73.759     103.072▲ 105.961▲ 149.336▲ 1.406    
Latest Filters Detected On KOMP
▲ MACD $KOMP MACD(12,26,9) Crossed Above Zero Set Alert
MA $KOMP Price Crossed Above MA(50) Set Alert
▲ BREAK $KOMP Price Breaks 20 Days High Set Alert
▲ BREAK $KOMP Price Breaks 10 Days High Set Alert
SPDR S&P Kensho New Economies Composite ETF News
State Street SPDR S&P Kensho New Economies Composite ETF
Monday, May 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Peek Under The Hood: KOMP Has 20% Upside
Tuesday, May 27, 2025 06:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect KOMP Will Reach $56
Monday, June 24, 2024 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
KOMP historical stock data
date open high low close volume
07/08/26 70.20 70.7197 69.8314 70.59 58,913
06/08/26 68.76 70.1745 68.76 69.09 50,783
05/08/26 69.93 70.06 69.00 69.00 81,477
04/08/26 68.45 70.08 68.45 69.86 79,425
03/08/26 65.64 67.63 65.64 67.63 77,216
31/07/26 66.34 66.415 64.9092 65.64 49,717
30/07/26 64.27 65.80 64.175 65.70 60,512
29/07/26 65.43 65.43 63.34 63.47 61,260
28/07/26 65.35 65.6781 64.39 65.57 62,438
27/07/26 66.11 66.64 65.12 66.03 49,705
Quote Details
52wk Low:55.32
52wk High:75.59
Vol:58.91K
Avg Vol(3m):1.3M
1Y Chng:+21.66%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00