| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.97▲ | 59.92▲ | 59.93▲ | 61.13▼ | 62.69▼ |
| MA10 | 59.83▲ | 59.57▲ | 59.49▲ | 62.46▼ | 64.98▼ |
| MA20 | 59.57▲ | 59.93▲ | 60.90▼ | 62.88▼ | 66.59▼ |
| MA50 | 59.91▲ | 61.44▼ | 62.38▼ | 65.34▼ | 65.17▼ |
| MA100 | 61.24▼ | 62.41▼ | 62.68▼ | 66.93▼ | 59.65▲ |
| MA200 | 62.19▼ | 63.54▼ | 64.72▼ | 65.90▼ | 52.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.180▲ | 0.015▲ | -0.250▼ | -1.047▼ |
| RSI | 58.005▲ | 45.850▼ | 41.571▼ | 37.200▼ | 35.559▼ |
| STOCH | 91.352▲ | 96.562▲ | 53.228 | 18.923▼ | 16.244▼ |
| WILL %R | 0.000▲ | 0.000▲ | -61.972 | -76.037▼ | -88.073▼ |
| CCI | 113.375▲ | 97.465 | -8.164 | -194.512▼ | -167.527▼ |
| CDL | $KOMP Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 11:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 26, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 25, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 59.50 | 60.2032 | 58.88 | 60.10 | 147,343 |
| 05/11/26 | 62.07 | 62.07 | 58.54 | 58.74 | 122,800 |
| 04/11/26 | 63.14 | 63.57 | 61.94 | 62.72 | 71,600 |
| 03/11/26 | 61.95 | 62.95 | 61.95 | 62.48 | 66,400 |
| 02/11/26 | 62.90 | 63.25 | 61.54 | 61.62 | 81,800 |
| 30/10/26 | 63.16 | 63.32 | 61.65 | 62.46 | 90,000 |
| 29/10/26 | 63.98 | 65.05 | 63.98 | 64.59 | 43,300 |
| 28/10/26 | 64.24 | 64.78 | 64.14 | 64.68 | 72,800 |
| 27/10/26 | 63.29 | 64.36 | 63.19 | 64.31 | 38,646 |
| 26/10/26 | 62.59 | 63.33 | 62.27 | 62.93 | 44,400 |
|
|
||||
|
|
||||
|
|