| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.91▼ | 43.87▲ | 43.87▲ | 44.00▼ | 46.15▼ |
| MA10 | 43.86▲ | 43.89▼ | 43.96▼ | 45.18▼ | 46.29▼ |
| MA20 | 43.89▼ | 44.00▼ | 44.02▼ | 46.17▼ | 45.63▼ |
| MA50 | 44.05▼ | 45.03▼ | 45.40▼ | 46.26▼ | 43.41▲ |
| MA100 | 45.21▼ | 46.07▼ | 46.24▼ | 45.29▼ | 42.82▲ |
| MA200 | 46.15▼ | 46.34▼ | 46.19▼ | 43.51▲ | 49.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.060▲ | 0.066▲ | -0.374▼ | -0.201▼ |
| RSI | 44.266▼ | 38.674▼ | 35.964▼ | 32.071▼ | 46.907▼ |
| STOCH | 77.288 | 34.478 | 23.815 | 4.886▼ | 53.537 |
| WILL %R | -37.500 | -75.610▼ | -75.610▼ | -94.792▼ | -79.992▼ |
| CCI | 19.302 | -48.965 | -53.454 | -107.249▼ | -82.666 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 43.90 | 44.04 | 43.68 | 43.88 | 72,933 |
| 18/04/24 | 43.98 | 44.54 | 43.75 | 43.88 | 143,045 |
| 17/04/24 | 44.37 | 44.45 | 43.68 | 43.84 | 79,237 |
| 16/04/24 | 44.10 | 44.3999 | 43.79 | 44.09 | 109,224 |
| 15/04/24 | 45.56 | 45.61 | 44.22 | 44.29 | 136,166 |
| 12/04/24 | 46.07 | 46.07 | 45.12 | 45.20 | 144,109 |
| 11/04/24 | 46.38 | 46.5565 | 45.90 | 46.45 | 77,088 |
| 10/04/24 | 46.17 | 46.54 | 45.99 | 46.21 | 122,299 |
| 09/04/24 | 46.99 | 47.22 | 46.75 | 47.125 | 106,173 |
| 08/04/24 | 46.87 | 47.03 | 46.66 | 46.88 | 157,416 |
|
|
||||
|
|
||||
|
|