| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.51▼ | 68.52▼ | 68.51▼ | 69.43▼ | 70.75▼ |
| MA10 | 68.66▼ | 68.74▼ | 68.87▼ | 70.02▼ | 69.22▼ |
| MA20 | 68.96▼ | 69.21▼ | 69.75▼ | 71.16▼ | 65.18▲ |
| MA50 | 70.11▼ | 70.09▼ | 69.83▼ | 68.88▼ | 62.68▲ |
| MA100 | 69.64▼ | 70.87▼ | 70.84▼ | 65.14▲ | 56.43▲ |
| MA200 | 71.20▼ | 69.83▼ | 68.37▼ | 63.83▲ | 49.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.092▼ | -0.197▼ | -0.548▼ | 0.380▲ |
| RSI | 32.147▼ | 32.591▼ | 32.007▼ | 43.204▼ | 55.177▲ |
| STOCH | 31.415 | 18.054▼ | 6.316▼ | 42.782 | 71.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.948▼ | -38.601 |
| CCI | -220.007▼ | -175.260▼ | -141.554▼ | -115.495▼ | 43.897 |
|
Thursday, May 21, 2026 01:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 14, 2025 04:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 24, 2024 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 68.85 | 68.895 | 67.92 | 67.92 | 12,821 |
| 24/06/26 | 69.03 | 69.09 | 67.57 | 68.06 | 68,134 |
| 23/06/26 | 68.65 | 70.20 | 68.65 | 68.92 | 100,097 |
| 22/06/26 | 71.36 | 72.00 | 70.675 | 70.79 | 56,567 |
| 18/06/26 | 71.44 | 71.46 | 70.375 | 71.45 | 48,503 |
| 17/06/26 | 70.70 | 71.7832 | 69.99 | 70.14 | 50,646 |
| 16/06/26 | 71.28 | 71.885 | 70.43 | 70.50 | 88,787 |
| 15/06/26 | 72.17 | 72.21 | 71.375 | 71.46 | 104,117 |
| 12/06/26 | 70.64 | 71.1876 | 69.91 | 70.45 | 65,530 |
| 11/06/26 | 68.15 | 70.47 | 68.00 | 70.47 | 78,642 |
|
|
||||
|
|
||||
|
|