| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.91▲ | 100.96▲ | 101.04▲ | 101.25▼ | 102.16▼ |
| MA10 | 100.91▲ | 100.87▲ | 100.91▲ | 101.91▼ | 101.35▼ |
| MA20 | 100.90▲ | 100.98▲ | 101.44▼ | 101.73▼ | 102.26▼ |
| MA50 | 100.85▲ | 101.55▼ | 101.52▼ | 102.57▼ | 94.07▲ |
| MA100 | 101.04▲ | 101.67▼ | 102.74▼ | 101.14▼ | 89.94▲ |
| MA200 | 101.48▼ | 102.65▼ | 99.86▲ | 93.34▲ | 84.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.046▲ | -0.042▼ | -0.072▼ | -0.726▼ |
| RSI | 55.121▲ | 48.966▼ | 46.785▼ | 48.739▼ | 52.848▲ |
| STOCH | 74.275 | 57.472 | 55.179 | 21.485 | 38.924 |
| WILL %R | 0.000▲ | -35.611 | -43.144 | -77.572▼ | -64.134 |
| CCI | 156.165▲ | 30.696 | -38.246 | -94.387 | -40.677 |
|
Friday, April 17, 2026 02:06 PM
Coca-Cola FEMSA SAB de CV engages in the business of producing franchise bottles of trademark beverages. It operates under the Mexico and Central America, and South America segments. The Mexico and ...
|
|
Tuesday, April 14, 2026 05:45 PM
The average one-year price target for Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (NYSE:KOF) has been revised to $121.71 / share. This is an increase of 12.50% from the prior estimate of $108 ...
|
|
Sunday, March 15, 2026 12:12 PM
We recently compiled a list of the 12 Top Performing Consumer Staples Stocks in February. Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of the best performing stocks on this list. TheFly reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 100.94 | 102.13 | 99.325 | 101.08 | 176,666 |
| 27/04/26 | 102.49 | 102.585 | 100.69 | 100.69 | 184,804 |
| 24/04/26 | 102.25 | 102.53 | 101.14 | 102.28 | 102,800 |
| 23/04/26 | 100.79 | 102.30 | 100.69 | 101.84 | 289,655 |
| 22/04/26 | 101.62 | 101.71 | 100.11 | 100.35 | 85,218 |
| 21/04/26 | 101.75 | 102.23 | 100.59 | 100.93 | 82,958 |
| 20/04/26 | 102.94 | 102.94 | 101.85 | 102.21 | 71,082 |
| 17/04/26 | 103.21 | 104.2475 | 102.94 | 103.94 | 73,078 |
| 16/04/26 | 103.14 | 103.14 | 101.485 | 102.58 | 112,003 |
| 15/04/26 | 102.70 | 104.01 | 102.16 | 103.21 | 142,278 |
|
|
||||
|
|
||||
|
|