| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.14▼ | 110.38▼ | 109.69▲ | 105.81▲ | 105.46▲ |
| MA10 | 110.42▼ | 109.47▲ | 108.68▲ | 104.42▲ | 106.69▲ |
| MA20 | 110.47▼ | 108.16▲ | 105.69▲ | 104.84▲ | 104.29▲ |
| MA50 | 109.26▲ | 105.24▲ | 104.65▲ | 106.04▲ | 98.01▲ |
| MA100 | 107.94▲ | 104.51▲ | 104.09▲ | 103.57▲ | 92.49▲ |
| MA200 | 105.46▲ | 104.32▲ | 105.50▲ | 99.77▲ | 87.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 0.066▲ | 0.573▲ | 0.593▲ | -0.419▼ |
| RSI | 47.371▼ | 65.928▲ | 67.913▲ | 62.545▲ | 59.850▲ |
| STOCH | 10.110▼ | 78.708 | 87.018▲ | 65.096 | 45.816 |
| WILL %R | -96.429▼ | -36.652 | -17.910▲ | -15.660▲ | -11.851▲ |
| CCI | -159.454▼ | 40.339 | 80.218 | 264.879▲ | 71.179 |
| ▲ MACD | $KOF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, July 27, 2026 10:18 AM
Key Points Interested in Coca Cola Femsa S.A.B. de C.V.? Here are five stocks we like better. Coca-Cola FEMSA delivered solid Q2 growth: Volume rose 3.5% to 1.1 billion unit cases, revenue increased 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 108.46 | 111.35 | 106.93 | 109.73 | 68,785 |
| 27/07/26 | 102.83 | 109.74 | 102.305 | 108.99 | 285,700 |
| 24/07/26 | 103.20 | 103.51 | 102.195 | 102.71 | 94,741 |
| 23/07/26 | 104.37 | 104.83 | 102.30 | 102.48 | 78,313 |
| 22/07/26 | 104.96 | 106.10 | 104.56 | 105.14 | 70,717 |
| 21/07/26 | 104.99 | 104.99 | 103.36 | 104.31 | 84,990 |
| 20/07/26 | 102.63 | 104.57 | 102.63 | 103.78 | 74,327 |
| 17/07/26 | 102.24 | 103.83 | 102.24 | 103.25 | 140,471 |
| 16/07/26 | 101.14 | 103.789 | 101.14 | 102.04 | 181,187 |
| 15/07/26 | 102.92 | 103.8725 | 101.005 | 101.80 | 127,251 |
|
|
||||
|
|
||||
|
|