Coca-Cola FEMSA, S.A.B. de C.V (KOF) Stock Price

45.33 ▲ +0.26 (+0.58%)
Open: 44.89 Vol: 233.5K Day's range: 44.49 - 45.37 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.06▲ 44.79▲ 44.81▲ 45.41▼ 44.60▲
MA10 44.88▲ 44.72▲ 44.91▲ 45.54▼ 42.77▲
MA20 44.76▲ 45.06▲ 45.33▼ 43.72▲ 42.36▲
MA50 45.01▲ 45.36▼ 45.48▼ 42.04▲ 46.35▼
MA100 45.38▼ 45.47▼ 44.96▲ 42.03▲ 53.97▼
MA200 45.47▼ 44.59▲ 42.52▲ 43.41▲ 61.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.022▲ -0.046▼ 0.062▲ 0.827▲
RSI 69.255▲ 56.207▲ 51.905▲ 59.953▲ 54.063▲
STOCH 95.959▲ 42.762     26.506     64.443     79.472    
WILL %R -2.597▲ -6.897▲ -44.898     -20.867▲ -7.746▲
CCI 206.418▲ 99.422     4.658     -3.410     114.252▲
Latest Filters Detected On KOF
BREAK $KOF Price Breaks 20 Days High Set Alert
MA $KOF Price Crossed Above MA(13) Set Alert
Coca-Cola FEMSA, S.A.B. de C.V News
Monday, November 23, 2020 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The EV to EBITDA measures the ratio between enterprise value and earnings before ...
Wednesday, October 28, 2020 05:00 PM
Simply Wall St. Coca-Cola FEMSA, S.A.B. de C.V. Just Missed Earnings - But Analysts Have Updated Their Models Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) shareholders are probably feeling a little ...
Wednesday, October 28, 2020 05:00 PM
Simply Wall St. Coca-Cola FEMSA, S.A.B. de C.V. Just Missed Earnings - But Analysts Have Updated Their Models Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) shareholders are probably feeling a little ...
KOF historical stock data
date open high low close volume
30/11/20 44.89 45.37 44.49 45.33 233,500
27/11/20 45.80 45.80 45.02 45.07 35,700
25/11/20 45.79 46.00 45.27 45.81 131,500
24/11/20 45.33 45.85 45.25 45.80 156,580
23/11/20 45.75 46.04 45.02 45.06 86,200
20/11/20 45.73 45.99 45.38 45.75 106,300
19/11/20 45.38 45.93 45.25 45.91 135,076
18/11/20 45.37 45.64 45.30 45.33 141,300
17/11/20 45.58 45.75 45.02 45.42 171,500
16/11/20 46.03 46.10 45.50 45.89 50,400
Quote Details
52wk Low:36.16
52wk High:65.49
Vol:233.5K
Avg Vol(3m):2.8M
1Y Chng:-26.82%
1M Chng:+11.87%
Add to Watch List