| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.10▼ | 109.55▼ | 109.32▼ | 105.88▲ | 106.91▲ |
| MA10 | 109.30▼ | 109.44▼ | 108.66▲ | 106.57▲ | 105.30▲ |
| MA20 | 109.47▼ | 108.43▲ | 106.88▲ | 106.78▲ | 104.77▲ |
| MA50 | 109.17▼ | 106.12▲ | 106.20▲ | 104.48▲ | 95.43▲ |
| MA100 | 107.78▲ | 106.36▲ | 107.16▲ | 104.59▲ | 91.20▲ |
| MA200 | 106.06▲ | 107.22▲ | 106.57▲ | 96.57▲ | 86.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.054▼ | 0.337▲ | -0.168▼ | 0.109▲ |
| RSI | 44.146▼ | 60.459▲ | 64.863▲ | 59.845▲ | 61.218▲ |
| STOCH | 13.619▼ | 62.266 | 84.047▲ | 33.574 | 79.546 |
| WILL %R | -89.474▼ | -34.518 | -17.958▲ | -24.811▲ | -10.704▲ |
| CCI | -97.716 | -9.135 | 60.699 | 95.503 | 86.918 |
| ▲ PSAR&MOM | $KOF PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 01, 2026 05:45 PM
Coca-Cola FEMSA. de (KOF) has just opened its 2026 story with first quarter earnings, reporting MX$70,925 million in revenue, MX$4,342 million in net income, and an updated segment structure that ...
|
|
Friday, May 01, 2026 05:00 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Coca-Cola FEMSA. de (KOF) has just opened its 2026 story with first quarter earnings, ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 107.83 | 110.19 | 107.83 | 108.97 | 101,863 |
| 11/06/26 | 105.03 | 107.57 | 104.62 | 107.14 | 128,262 |
| 10/06/26 | 104.52 | 105.53 | 104.135 | 104.21 | 90,015 |
| 09/06/26 | 105.92 | 106.33 | 103.00 | 104.35 | 153,172 |
| 08/06/26 | 106.61 | 106.99 | 104.63 | 104.75 | 120,129 |
| 05/06/26 | 106.80 | 107.345 | 105.665 | 106.47 | 97,099 |
| 04/06/26 | 108.15 | 108.15 | 106.465 | 106.80 | 115,588 |
| 03/06/26 | 107.87 | 108.79 | 107.38 | 107.63 | 93,742 |
| 02/06/26 | 107.18 | 109.72 | 107.18 | 108.76 | 52,740 |
| 01/06/26 | 107.09 | 107.36 | 105.36 | 106.66 | 135,263 |
|
|
||||
|
|
||||
|
|