| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.50▼ | 94.71▼ | 94.61▼ | 93.62▲ | 95.55▼ |
| MA10 | 94.62▼ | 94.53▼ | 94.54▼ | 94.17▲ | 96.42▼ |
| MA20 | 94.56▼ | 94.51▼ | 94.10▲ | 94.95▼ | 95.89▼ |
| MA50 | 94.43▲ | 93.66▲ | 93.68▲ | 96.78▼ | 88.00▲ |
| MA100 | 94.17▲ | 93.96▲ | 94.38▲ | 94.69▼ | 77.72▲ |
| MA200 | 93.36▲ | 94.44▲ | 95.76▼ | 87.87▲ | 63.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.024▼ | 0.050▲ | -0.012▼ | -0.810▼ |
| RSI | 48.992▼ | 53.447▲ | 55.121▲ | 47.734▼ | 52.861▲ |
| STOCH | 21.613 | 85.804▲ | 69.358 | 29.323 | 33.358 |
| WILL %R | -83.929▼ | -39.329 | -26.166 | -53.625 | -65.005 |
| CCI | -108.079▼ | 11.608 | 35.960 | -5.994 | -96.036 |
| CDL | $KOF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 05:28 AM
Coca-Cola FEMSA currently has a Zacks Rank #2 (Buy). KOF shares have rallied 5.7% in the past three months. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here. The Zacks ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 94.85 | 95.21 | 93.41 | 94.53 | 143,427 |
| 22/04/24 | 93.42 | 95.14 | 92.54 | 94.96 | 135,427 |
| 19/04/24 | 93.42 | 94.06 | 93.025 | 93.39 | 85,471 |
| 18/04/24 | 92.60 | 93.51 | 91.83 | 93.24 | 138,345 |
| 17/04/24 | 93.35 | 93.99 | 91.46 | 91.99 | 165,891 |
| 16/04/24 | 93.59 | 94.20 | 92.07 | 92.83 | 231,126 |
| 15/04/24 | 97.83 | 97.83 | 94.7101 | 94.79 | 200,123 |
| 12/04/24 | 95.04 | 98.08 | 94.27 | 97.12 | 264,511 |
| 11/04/24 | 94.16 | 95.36 | 92.9001 | 95.20 | 119,936 |
| 10/04/24 | 94.06 | 94.45 | 92.4627 | 93.67 | 86,644 |
|
|
||||
|
|
||||
|
|