| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.06▲ | 44.79▲ | 44.81▲ | 45.41▼ | 44.60▲ |
| MA10 | 44.88▲ | 44.72▲ | 44.91▲ | 45.54▼ | 42.77▲ |
| MA20 | 44.76▲ | 45.06▲ | 45.33▼ | 43.72▲ | 42.36▲ |
| MA50 | 45.01▲ | 45.36▼ | 45.48▼ | 42.04▲ | 46.35▼ |
| MA100 | 45.38▼ | 45.47▼ | 44.96▲ | 42.03▲ | 53.97▼ |
| MA200 | 45.47▼ | 44.59▲ | 42.52▲ | 43.41▲ | 61.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.022▲ | -0.046▼ | 0.062▲ | 0.827▲ |
| RSI | 69.255▲ | 56.207▲ | 51.905▲ | 59.953▲ | 54.063▲ |
| STOCH | 95.959▲ | 42.762 | 26.506 | 64.443 | 79.472 |
| WILL %R | -2.597▲ | -6.897▲ | -44.898 | -20.867▲ | -7.746▲ |
| CCI | 206.418▲ | 99.422 | 4.658 | -3.410 | 114.252▲ |
|
Monday, November 23, 2020 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The EV to EBITDA measures the ratio between enterprise value and earnings before ...
|
|
Wednesday, October 28, 2020 05:00 PM
Simply Wall St. Coca-Cola FEMSA, S.A.B. de C.V. Just Missed Earnings - But Analysts Have Updated Their Models Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) shareholders are probably feeling a little ...
|
|
Wednesday, October 28, 2020 05:00 PM
Simply Wall St. Coca-Cola FEMSA, S.A.B. de C.V. Just Missed Earnings - But Analysts Have Updated Their Models Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) shareholders are probably feeling a little ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 44.89 | 45.37 | 44.49 | 45.33 | 233,500 |
| 27/11/20 | 45.80 | 45.80 | 45.02 | 45.07 | 35,700 |
| 25/11/20 | 45.79 | 46.00 | 45.27 | 45.81 | 131,500 |
| 24/11/20 | 45.33 | 45.85 | 45.25 | 45.80 | 156,580 |
| 23/11/20 | 45.75 | 46.04 | 45.02 | 45.06 | 86,200 |
| 20/11/20 | 45.73 | 45.99 | 45.38 | 45.75 | 106,300 |
| 19/11/20 | 45.38 | 45.93 | 45.25 | 45.91 | 135,076 |
| 18/11/20 | 45.37 | 45.64 | 45.30 | 45.33 | 141,300 |
| 17/11/20 | 45.58 | 45.75 | 45.02 | 45.42 | 171,500 |
| 16/11/20 | 46.03 | 46.10 | 45.50 | 45.89 | 50,400 |
|
|
||||
|
|
||||
|
|