| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.02▲ | 89.17▲ | 88.91▲ | 90.54▼ | 93.08▼ |
| MA10 | 89.12▲ | 88.80▲ | 89.08▲ | 93.75▼ | 94.19▼ |
| MA20 | 89.18▲ | 89.21▲ | 89.30▲ | 94.18▼ | 93.25▼ |
| MA50 | 88.86▲ | 89.71▼ | 92.84▼ | 94.52▼ | 87.22▲ |
| MA100 | 89.36▼ | 93.02▼ | 93.73▼ | 92.76▼ | 88.40▲ |
| MA200 | 89.68▼ | 93.78▼ | 95.18▼ | 87.10▲ | 76.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.119▲ | 0.208▲ | -0.776▼ | -0.747▼ |
| RSI | 58.811▲ | 48.939▼ | 41.258▼ | 36.537▼ | 46.524▼ |
| STOCH | 26.128 | 69.427 | 32.910 | 29.843 | 42.788 |
| WILL %R | -4.082▲ | -33.529 | -42.640 | -84.164▼ | -87.298▼ |
| CCI | 36.986 | 49.514 | -18.030 | -123.994▼ | -200.211▼ |
|
Thursday, June 12, 2025 05:00 PM
NYSE: KOF. $96.44-$2.60 (-2.6%) Closing Price on June 13, 2025. KOF ... KOF Articles Friday's Top Analyst Upgrades and Downgrades: Alcoa, Charles Schwab, IBM, Newmont, ...
|
|
Wednesday, May 28, 2025 05:50 AM
Coca-Cola FEMSA (KOF) made it through our "Recent Price Strength" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Coca-Cola Femsa SAB de (NYSE:KOF) was reported by UBS on May 5, 2025. The analyst firm set a price target for $109.00 expecting KOF to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 89.50 | 89.50 | 88.17 | 89.30 | 217,062 |
| 11/07/25 | 89.30 | 90.33 | 89.13 | 89.56 | 185,500 |
| 10/07/25 | 90.03 | 90.35 | 87.49 | 89.96 | 393,444 |
| 09/07/25 | 94.30 | 94.30 | 89.67 | 89.67 | 261,500 |
| 08/07/25 | 97.95 | 97.95 | 93.35 | 94.22 | 256,400 |
| 07/07/25 | 97.03 | 98.92 | 96.50 | 97.99 | 112,707 |
| 03/07/25 | 97.38 | 97.85 | 96.59 | 97.31 | 79,577 |
| 02/07/25 | 95.44 | 97.22 | 94.67 | 97.17 | 189,900 |
| 01/07/25 | 96.68 | 97.50 | 95.14 | 95.58 | 243,379 |
| 30/06/25 | 94.15 | 96.96 | 94.15 | 96.73 | 187,877 |
|
|
||||
|
|
||||
|
|