| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.47▲ | 89.44▲ | 89.35▲ | 89.78▼ | 88.42▲ |
| MA10 | 89.52▼ | 89.46▲ | 89.76▼ | 90.72▼ | 80.66▲ |
| MA20 | 89.41▲ | 89.89▼ | 90.12▼ | 89.54▼ | 73.27▲ |
| MA50 | 89.52▼ | 89.98▼ | 89.84▼ | 78.99▲ | 70.72▲ |
| MA100 | 89.95▼ | 89.90▼ | 90.83▼ | 71.88▲ | 74.27▲ |
| MA200 | 90.28▼ | 90.70▼ | 86.02▲ | 71.34▲ | 86.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.062▼ | -0.104▼ | -0.852▼ | 2.687▲ |
| RSI | 50.388▲ | 46.056▼ | 46.031▼ | 59.961▲ | 67.683▲ |
| STOCH | 58.236 | 31.584 | 23.680 | 32.101 | 90.926▲ |
| WILL %R | -35.246 | -75.876▼ | -69.829 | -63.494 | -16.842▲ |
| CCI | 46.191 | -36.128 | -66.312 | -63.016 | 102.071▲ |
|
Friday, April 19, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 89.34 | 91.25 | 88.89 | 89.49 | 133,213 |
| 18/04/24 | 90.17 | 91.01 | 88.26 | 90.17 | 140,831 |
| 17/04/24 | 91.95 | 92.75 | 89.54 | 89.96 | 195,540 |
| 16/04/24 | 86.80 | 90.76 | 86.00 | 90.47 | 280,211 |
| 15/04/24 | 91.55 | 92.40 | 88.425 | 88.83 | 137,199 |
| 12/04/24 | 91.50 | 92.08 | 88.31 | 89.15 | 109,671 |
| 11/04/24 | 91.07 | 91.45 | 89.55 | 91.26 | 107,874 |
| 10/04/24 | 90.70 | 92.30 | 88.62 | 90.62 | 160,570 |
| 09/04/24 | 94.70 | 95.56 | 92.85 | 93.45 | 129,029 |
| 08/04/24 | 94.11 | 94.36 | 92.255 | 93.76 | 113,748 |
|
|
||||
|
|
||||
|
|