Kaiser Aluminum Corporation (KALU) Stock Price

96.31 ▲ +0.68 (+0.71%)
Open: 95.70 Vol: 74.66K Day's range: 93.025 - 96.83 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KALU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.29▲ 95.96▲ 96.02▲ 95.72▲ 96.00▲
MA10 96.13▲ 95.86▲ 95.96▲ 94.38▲ 94.13▲
MA20 95.75▲ 95.90▲ 95.66▲ 95.20▲ 98.00▼
MA50 95.71▲ 95.75▲ 95.01▲ 93.96▲ 99.37▼
MA100 95.81▲ 94.48▲ 95.08▲ 98.84▼ 101.49▼
MA200 94.57▲ 95.40▲ 94.72▲ 98.19▼ 90.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.029▲ 0.016▲ 0.148▲ 0.028▲
RSI 53.915▲ 56.133▲ 56.770▲ 55.411▲ 48.003▼
STOCH 81.583▲ 80.680▲ 70.760     74.355     58.714    
WILL %R -11.156▲ -11.156▲ -17.446▲ -17.484▲ -60.533    
CCI 68.404     92.061     79.721     41.133     13.943    
Latest Filters Detected On KALU
MA $KALU Price Crossed Above MA(26) Set Alert
MACD $KALU MACD(12,26,9) Crossed Above Zero Set Alert
Kaiser Aluminum Corporation News
Friday, July 19, 2019 03:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Readers hoping to buy Kaiser Aluminum Corporation (NASDAQ:KALU) for its ...
Thursday, July 18, 2019 09:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Tuesday, July 16, 2019 04:49 AM
FOOTHILL RANCH, Calif., July 15, 2019 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU) today announced that its Board of Directors has declared a quarterly cash dividend of $0.60 per ...
KALU historical stock data
date open high low close volume
22/07/19 95.70 96.83 93.025 96.31 74,661
19/07/19 95.02 97.12 95.02 95.63 68,150
18/07/19 94.92 95.78 94.11 95.11 77,806
17/07/19 96.885 96.885 95.20 95.445 82,753
16/07/19 95.51 96.915 95.51 96.09 86,810
15/07/19 93.82 94.675 93.32 94.54 48,189
12/07/19 93.00 94.035 93.00 93.98 77,485
11/07/19 92.40 92.97 91.435 92.89 109,517
10/07/19 92.58 94.075 92.00 92.10 130,658
09/07/19 94.50 94.50 90.67 91.745 97,362
Quote Details
52wk Low:83.29
52wk High:114.99
Vol:74.66K
Avg Vol(3m):1.6M
1Y Chng:-13.30%
1M Chng:+5.15%
Add to Watch List