Kaiser Aluminum Corporation (KALU) Stock Price

108.40 ▼ -1.50 (-1.36%)
Open: 110.28 Vol: 139.3K Day's range: 108.26 - 110.28 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
KALU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.48▼ 109.16▼ 109.25▼ 109.40▼ 107.86▲
MA10 108.94▼ 109.35▼ 109.51▼ 110.51▼ 103.13▲
MA20 109.30▼ 109.53▼ 109.41▼ 108.60▼ 98.15▲
MA50 109.46▼ 109.59▼ 110.28▼ 102.37▲ 98.23▲
MA100 109.55▼ 110.58▼ 110.42▼ 97.66▲ 101.55▲
MA200 110.32▼ 110.18▼ 105.52▲ 99.05▲ 92.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.093▼ -0.027▼ -0.568▼ 1.835▲
RSI 31.302▼ 34.565▼ 36.656▼ 55.530▲ 61.606▲
STOCH 3.954▼ 36.908     38.451     27.593     81.403▲
WILL %R -90.132▼ -91.643▼ -91.643▼ -60.529     -18.379▲
CCI -102.388▼ -223.331▼ -225.935▼ -71.576     106.894▲
Latest Filters Detected On KALU
CDL $KALU Marubozu Candlestick Pattern Detected Set Alert
CDL $KALU Engulfing Candlestick Pattern Detected Set Alert
BREAK $KALU Price Breaks 10 Days Low Set Alert
Kaiser Aluminum Corporation News
Monday, November 18, 2019 04:42 AM
FOOTHILL RANCH, Calif., Nov. 18, 2019 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (Nasdaq:KALU) announced today that it plans to offer $500.0 million aggregate principal amount of senior notes due ...
Monday, November 18, 2019 04:21 AM
Kaiser Aluminum Corporation (NASDAQ:KALU) to offer $500M of senior notes due 2028 in a private transaction. The company intends to use the net proceeds to redeem all remaining amounts of existing ...
Monday, November 04, 2019 01:35 PM
FOOTHILL RANCH, Calif., Nov. 04, 2019 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU) today announced that Melinda C. Ellsworth, Vice President Investor Relations and Corporate ...
KALU historical stock data
date open high low close volume
19/11/19 110.28 110.28 108.26 108.40 139,300
18/11/19 108.46 110.00 108.46 109.90 84,500
15/11/19 109.69 110.50 108.65 109.21 71,800
14/11/19 110.30 110.82 108.77 108.97 75,500
13/11/19 110.30 111.15 109.67 110.52 72,300
12/11/19 111.73 112.38 110.66 111.00 61,700
11/11/19 111.41 112.03 110.79 111.75 52,800
08/11/19 111.63 112.77 110.84 112.30 79,400
07/11/19 112.32 113.35 111.27 112.03 86,200
06/11/19 112.57 113.59 110.98 111.03 131,500
Quote Details
52wk Low:83.29
52wk High:114.99
Vol:139.3K
Avg Vol(3m):2.1M
1Y Chng:+17.89%
1M Chng:+12.26%
Add to Watch List