| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.54▲ | 99.19▲ | 99.15▲ | 101.95▼ | 100.84▼ |
| MA10 | 99.47▲ | 98.97▲ | 99.44▲ | 104.23▼ | 94.71▲ |
| MA20 | 99.20▲ | 99.31▲ | 100.51▼ | 101.69▼ | 78.32▲ |
| MA50 | 99.26▲ | 101.55▼ | 103.15▼ | 92.34▲ | 74.78▲ |
| MA100 | 99.93▼ | 103.74▼ | 103.87▼ | 76.42▲ | 87.74▲ |
| MA200 | 101.78▼ | 103.44▼ | 99.37▲ | 73.16▲ | 93.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.193▲ | 0.038▲ | -1.213▼ | 3.349▲ |
| RSI | 58.550▲ | 47.119▼ | 43.434▼ | 50.982▲ | 63.609▲ |
| STOCH | 74.939 | 63.371 | 36.185 | 31.271 | 83.768▲ |
| WILL %R | -21.293▲ | -43.558 | -60.934 | -72.547 | -21.566▲ |
| CCI | 101.293▲ | 62.444 | 6.025 | -115.984▼ | 72.904 |
|
Thursday, January 21, 2021 08:05 PM
Kaiser Aluminum Co. (NASDAQ:KALU) declared a quarterly dividend on Thursday, January 14th, Zacks reports. Investors of record on Monday, January 25th will be given a dividend of 0.72 per share by the ...
|
|
Thursday, January 21, 2021 04:00 PM
FOOTHILL RANCH, Calif., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU) today announced that its Board of Directors has declared a quarterly cash dividend of $0.72 per ...
|
|
Monday, January 18, 2021 03:58 AM
It looks like Kaiser Aluminum Corporation (NASDAQ:KALU) is about to go ex-dividend in the next 3 days. You will need to purchase shares before the 22nd of January to receive the dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 98.26 | 100.13 | 97.65 | 99.61 | 50,800 |
| 21/01/21 | 101.90 | 102.73 | 98.32 | 100.76 | 104,300 |
| 20/01/21 | 103.80 | 105.35 | 101.81 | 102.71 | 61,700 |
| 19/01/21 | 104.50 | 105.88 | 102.68 | 103.69 | 97,600 |
| 15/01/21 | 105.75 | 107.00 | 102.17 | 102.98 | 119,300 |
| 14/01/21 | 105.72 | 108.03 | 104.90 | 105.99 | 89,900 |
| 13/01/21 | 106.96 | 109.33 | 104.72 | 104.93 | 103,700 |
| 12/01/21 | 106.96 | 109.88 | 105.87 | 108.47 | 65,600 |
| 11/01/21 | 105.29 | 107.9203 | 104.805 | 106.03 | 78,065 |
| 08/01/21 | 107.73 | 108.22 | 105.27 | 107.08 | 120,700 |
|
|
||||
|
|
||||
|
|