| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.25▼ | 82.41▼ | 82.54▼ | 79.94▲ | 78.47▲ |
| MA10 | 82.19▼ | 82.31▼ | 81.54▲ | 77.98▲ | 74.42▲ |
| MA20 | 82.38▼ | 81.36▲ | 81.28▲ | 77.84▲ | 68.75▲ |
| MA50 | 81.80▲ | 80.71▲ | 78.85▲ | 71.96▲ | 71.44▲ |
| MA100 | 81.20▲ | 78.36▲ | 77.77▲ | 68.64▲ | 74.04▲ |
| MA200 | 80.76▲ | 77.88▲ | 76.02▲ | 71.48▲ | 79.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.060▲ | 0.034▲ | 0.143▲ | 2.268▲ |
| RSI | 48.441▼ | 57.715▲ | 61.909▲ | 70.211▲ | 61.658▲ |
| STOCH | 52.452 | 71.741 | 82.493▲ | 76.925 | 91.028▲ |
| WILL %R | -68.696 | -34.907 | -34.907 | -12.279▲ | -3.224▲ |
| CCI | -4.301 | 39.141 | 74.093 | 164.211▲ | 107.423▲ |
| ▲ RSI&MACD | $KALU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $KALU RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $KALU MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $KALU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KALU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KALU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KALU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KALU Price Breaks 10 Days High | Set Alert |
| CDL | $KALU Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Kaiser Aluminum Corporation (KALU) stock. View (KALU) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, June 17, 2025 05:50 AM
Kaiser (KALU) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still ...
|
|
Friday, May 30, 2025 06:40 AM
One company to watch right now is Kaiser Aluminum (KALU). KALU is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with a P/E ratio of 14.60, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 79.70 | 83.41 | 79.4375 | 82.23 | 176,067 |
| 30/06/25 | 81.04 | 81.45 | 79.86 | 79.90 | 217,076 |
| 27/06/25 | 80.31 | 81.90 | 78.85 | 80.95 | 320,747 |
| 26/06/25 | 77.36 | 80.2699 | 77.14 | 79.96 | 98,948 |
| 25/06/25 | 76.64 | 77.3073 | 75.76 | 76.66 | 65,049 |
| 24/06/25 | 77.47 | 77.7496 | 76.57 | 76.94 | 88,317 |
| 23/06/25 | 74.76 | 76.58 | 74.10 | 76.57 | 116,889 |
| 20/06/25 | 76.29 | 76.51 | 73.8001 | 74.76 | 402,285 |
| 18/06/25 | 76.36 | 77.09 | 74.72 | 75.22 | 119,225 |
| 17/06/25 | 75.91 | 78.54 | 75.85 | 76.62 | 87,551 |
|
|
||||
|
|
||||
|
|