Kaiser Aluminum Corporation (KALU) Stock Price

99.61 ▼ -1.15 (-1.14%)
Open: 98.26 Vol: 50.8K Day's range: 97.65 - 100.13 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KALU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.54▲ 99.19▲ 99.15▲ 101.95▼ 100.84▼
MA10 99.47▲ 98.97▲ 99.44▲ 104.23▼ 94.71▲
MA20 99.20▲ 99.31▲ 100.51▼ 101.69▼ 78.32▲
MA50 99.26▲ 101.55▼ 103.15▼ 92.34▲ 74.78▲
MA100 99.93▼ 103.74▼ 103.87▼ 76.42▲ 87.74▲
MA200 101.78▼ 103.44▼ 99.37▲ 73.16▲ 93.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.193▲ 0.038▲ -1.213▼ 3.349▲
RSI 58.550▲ 47.119▼ 43.434▼ 50.982▲ 63.609▲
STOCH 74.939     63.371     36.185     31.271     83.768▲
WILL %R -21.293▲ -43.558     -60.934     -72.547     -21.566▲
CCI 101.293▲ 62.444     6.025     -115.984▼ 72.904    
Latest Filters Detected On KALU
MA $KALU Price Crossed Below MA(50) Set Alert
MA $KALU Price Crossed Above MA(7) Set Alert
MACD $KALU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KALU MA(20) Crossed Below MA(50) Set Alert
RSI&MACD $KALU MACD cross and RSI above 55 Set Alert
Kaiser Aluminum Corporation News
Thursday, January 21, 2021 08:05 PM
Kaiser Aluminum Co. (NASDAQ:KALU) declared a quarterly dividend on Thursday, January 14th, Zacks reports. Investors of record on Monday, January 25th will be given a dividend of 0.72 per share by the ...
Thursday, January 21, 2021 04:00 PM
FOOTHILL RANCH, Calif., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU) today announced that its Board of Directors has declared a quarterly cash dividend of $0.72 per ...
Monday, January 18, 2021 03:58 AM
It looks like Kaiser Aluminum Corporation (NASDAQ:KALU) is about to go ex-dividend in the next 3 days. You will need to purchase shares before the 22nd of January to receive the dividend ...
KALU historical stock data
date open high low close volume
22/01/21 98.26 100.13 97.65 99.61 50,800
21/01/21 101.90 102.73 98.32 100.76 104,300
20/01/21 103.80 105.35 101.81 102.71 61,700
19/01/21 104.50 105.88 102.68 103.69 97,600
15/01/21 105.75 107.00 102.17 102.98 119,300
14/01/21 105.72 108.03 104.90 105.99 89,900
13/01/21 106.96 109.33 104.72 104.93 103,700
12/01/21 106.96 109.88 105.87 108.47 65,600
11/01/21 105.29 107.9203 104.805 106.03 78,065
08/01/21 107.73 108.22 105.27 107.08 120,700
Quote Details
52wk Low:50.49
52wk High:112.00
Vol:50.8K
Avg Vol(3m):2.2M
1Y Chng:-5.26%
1M Chng:+5.52%
Add to Watch List