| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.48▼ | 109.16▼ | 109.25▼ | 109.40▼ | 107.86▲ |
| MA10 | 108.94▼ | 109.35▼ | 109.51▼ | 110.51▼ | 103.13▲ |
| MA20 | 109.30▼ | 109.53▼ | 109.41▼ | 108.60▼ | 98.15▲ |
| MA50 | 109.46▼ | 109.59▼ | 110.28▼ | 102.37▲ | 98.23▲ |
| MA100 | 109.55▼ | 110.58▼ | 110.42▼ | 97.66▲ | 101.55▲ |
| MA200 | 110.32▼ | 110.18▼ | 105.52▲ | 99.05▲ | 92.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.093▼ | -0.027▼ | -0.568▼ | 1.835▲ |
| RSI | 31.302▼ | 34.565▼ | 36.656▼ | 55.530▲ | 61.606▲ |
| STOCH | 3.954▼ | 36.908 | 38.451 | 27.593 | 81.403▲ |
| WILL %R | -90.132▼ | -91.643▼ | -91.643▼ | -60.529 | -18.379▲ |
| CCI | -102.388▼ | -223.331▼ | -225.935▼ | -71.576 | 106.894▲ |
|
Monday, November 18, 2019 04:42 AM
FOOTHILL RANCH, Calif., Nov. 18, 2019 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (Nasdaq:KALU) announced today that it plans to offer $500.0 million aggregate principal amount of senior notes due ...
|
|
Monday, November 18, 2019 04:21 AM
Kaiser Aluminum Corporation (NASDAQ:KALU) to offer $500M of senior notes due 2028 in a private transaction. The company intends to use the net proceeds to redeem all remaining amounts of existing ...
|
|
Monday, November 04, 2019 01:35 PM
FOOTHILL RANCH, Calif., Nov. 04, 2019 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU) today announced that Melinda C. Ellsworth, Vice President Investor Relations and Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/19 | 110.28 | 110.28 | 108.26 | 108.40 | 139,300 |
| 18/11/19 | 108.46 | 110.00 | 108.46 | 109.90 | 84,500 |
| 15/11/19 | 109.69 | 110.50 | 108.65 | 109.21 | 71,800 |
| 14/11/19 | 110.30 | 110.82 | 108.77 | 108.97 | 75,500 |
| 13/11/19 | 110.30 | 111.15 | 109.67 | 110.52 | 72,300 |
| 12/11/19 | 111.73 | 112.38 | 110.66 | 111.00 | 61,700 |
| 11/11/19 | 111.41 | 112.03 | 110.79 | 111.75 | 52,800 |
| 08/11/19 | 111.63 | 112.77 | 110.84 | 112.30 | 79,400 |
| 07/11/19 | 112.32 | 113.35 | 111.27 | 112.03 | 86,200 |
| 06/11/19 | 112.57 | 113.59 | 110.98 | 111.03 | 131,500 |
|
|
||||
|
|
||||
|
|