| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.29▲ | 95.96▲ | 96.02▲ | 95.72▲ | 96.00▲ |
| MA10 | 96.13▲ | 95.86▲ | 95.96▲ | 94.38▲ | 94.13▲ |
| MA20 | 95.75▲ | 95.90▲ | 95.66▲ | 95.20▲ | 98.00▼ |
| MA50 | 95.71▲ | 95.75▲ | 95.01▲ | 93.96▲ | 99.37▼ |
| MA100 | 95.81▲ | 94.48▲ | 95.08▲ | 98.84▼ | 101.49▼ |
| MA200 | 94.57▲ | 95.40▲ | 94.72▲ | 98.19▼ | 90.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.029▲ | 0.016▲ | 0.148▲ | 0.028▲ |
| RSI | 53.915▲ | 56.133▲ | 56.770▲ | 55.411▲ | 48.003▼ |
| STOCH | 81.583▲ | 80.680▲ | 70.760 | 74.355 | 58.714 |
| WILL %R | -11.156▲ | -11.156▲ | -17.446▲ | -17.484▲ | -60.533 |
| CCI | 68.404 | 92.061 | 79.721 | 41.133 | 13.943 |
|
Friday, July 19, 2019 03:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Readers hoping to buy Kaiser Aluminum Corporation (NASDAQ:KALU) for its ...
|
|
Thursday, July 18, 2019 09:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
|
Tuesday, July 16, 2019 04:49 AM
FOOTHILL RANCH, Calif., July 15, 2019 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU) today announced that its Board of Directors has declared a quarterly cash dividend of $0.60 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 95.70 | 96.83 | 93.025 | 96.31 | 74,661 |
| 19/07/19 | 95.02 | 97.12 | 95.02 | 95.63 | 68,150 |
| 18/07/19 | 94.92 | 95.78 | 94.11 | 95.11 | 77,806 |
| 17/07/19 | 96.885 | 96.885 | 95.20 | 95.445 | 82,753 |
| 16/07/19 | 95.51 | 96.915 | 95.51 | 96.09 | 86,810 |
| 15/07/19 | 93.82 | 94.675 | 93.32 | 94.54 | 48,189 |
| 12/07/19 | 93.00 | 94.035 | 93.00 | 93.98 | 77,485 |
| 11/07/19 | 92.40 | 92.97 | 91.435 | 92.89 | 109,517 |
| 10/07/19 | 92.58 | 94.075 | 92.00 | 92.10 | 130,658 |
| 09/07/19 | 94.50 | 94.50 | 90.67 | 91.745 | 97,362 |
|
|
||||
|
|
||||
|
|