| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.12▲ | 25.12▲ | 26.13▲ | 25.42▲ |
| MA10 | 25.03▲ | 25.09▲ | 25.09▲ | 25.55▲ | 25.31▲ |
| MA20 | 25.31▲ | 25.34▲ | 25.31▲ | 25.41▲ | 24.80▲ |
| MA50 | 25.38▲ | 25.29▲ | 25.35▲ | 25.52▲ | 25.23▲ |
| MA100 | 25.15▲ | 24.95▲ | 24.59▲ | 24.80▲ | 22.23▲ |
| MA200 | 25.02▲ | 24.84▲ | 25.25▲ | 25.27▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.017▲ | 0.016▲ | 0.138▲ | 0.071▲ |
| RSI | 54.678▲ | 53.947▲ | 53.976▲ | 56.965▲ | 55.951▲ |
| STOCH | 56.273 | 41.934 | 41.934 | 90.581▲ | 43.383 |
| WILL %R | -18.505▲ | -18.505▲ | -18.505▲ | -17.391▲ | -34.691 |
| CCI | 90.769 | 74.528 | 74.528 | 96.436 | 153.767▲ |
| CDL | $KEMQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 09:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.125 | 26.16 | 26.0658 | 26.16 | 1,080 |
| 06/08/26 | 26.00 | 26.025 | 25.98 | 26.00 | 2,264 |
| 05/08/26 | 26.38 | 26.38 | 26.261 | 26.261 | 300 |
| 04/08/26 | 26.32 | 26.52 | 26.32 | 26.52 | 2,633 |
| 03/08/26 | 25.46 | 25.72 | 25.46 | 25.72 | 3,796 |
| 31/07/26 | 25.28 | 25.34 | 25.25 | 25.34 | 1,466 |
| 30/07/26 | 24.91 | 25.25 | 24.91 | 25.25 | 1,311 |
| 29/07/26 | 24.52 | 24.5859 | 24.52 | 24.5859 | 1,232 |
| 28/07/26 | 24.56 | 24.7613 | 24.56 | 24.7468 | 2,481 |
| 27/07/26 | 24.91 | 24.97 | 24.67 | 24.944 | 48,692 |
|
|
||||
|
|
||||
|
|