KraneShares FTSE Emerging Markets Consumer Technology Index ETF (KEMQ) Stock Price

23.211 ▲ +0.193 (+0.84%)
Open: 23.26 Vol: 500 Day's range: 23.211 - 23.35 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.96▼ 23.96▼ 22.93▲ 23.42▼
MA10 24.26▼ 24.45▼ 24.58▼ 22.98▲ 24.32▼
MA20 24.79▼ 25.09▼ 25.08▼ 23.49▼ 24.94▼
MA50 25.15▼ 25.29▼ 25.32▼ 24.67▼ 24.96▼
MA100 25.07▼ 25.19▼ 24.85▼ 25.10▼ 23.12▲
MA200 25.18▼ 24.76▼ 25.12▼ 24.98▼ 19.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.247▼ -0.264▼ 0.033▲ -0.329▼
RSI 24.612▼ 28.565▼ 29.408▼ 40.593▼ 39.465▼
STOCH 16.599▼ 1.215▼ 1.000▼ 42.225     3.998▼
WILL %R -93.293▼ -96.321▼ -96.321▼ -51.274     -83.985▼
CCI -223.391▼ -149.800▼ -148.097▼ 26.918     -125.765▼
Latest Filters Detected On KEMQ
▲ MACD $KEMQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KEMQ Price Crossed Above MA(13) Set Alert
CDL $KEMQ Shooting Star Candlestick Pattern Detected Set Alert
KraneShares FTSE Emerging Markets Consumer Technology Index ETF News
KraneShares Public-Private Emerging Markets Internet & Technology ETF
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Public-Private Emerging Markets Internet & Technology ETF
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Trust - KraneShares Public-Private Emerging Markets Internet And Tech ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
KEMQ historical stock data
date open high low close volume
06/11/26 23.26 23.35 23.211 23.211 500
05/11/26 22.92 23.018 22.92 23.018 500
03/11/26 22.828 22.828 22.828 22.828 100
02/11/26 23.17 23.17 22.945 22.945 900
30/10/26 22.61 22.70 22.58 22.645 2,300
29/10/26 22.86 23.02 22.86 23.02 1,400
28/10/26 23.15 23.236 23.15 23.236 100
27/10/26 22.98 23.083 22.98 23.083 300
26/10/26 22.74 22.867 22.71 22.867 1,500
23/10/26 22.98 22.98 22.951 22.951 400
Quote Details
52wk Low:21.79
52wk High:28.47
Vol:500
Avg Vol(3m):27.3K
1Y Chng:-13.78%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00