| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.61▲ | 25.60▲ | 25.27▲ | 24.65▲ |
| MA10 | 25.63▲ | 25.64▲ | 25.67▼ | 24.78▲ | 23.58▲ |
| MA20 | 25.62▲ | 25.63▲ | 25.08▲ | 24.58▲ | 24.77▲ |
| MA50 | 25.64▼ | 24.56▲ | 23.96▲ | 23.69▲ | 24.41▲ |
| MA100 | 25.26▲ | 24.20▲ | 24.41▲ | 24.81▲ | 20.98▲ |
| MA200 | 24.67▲ | 25.37▲ | 25.45▲ | 25.01▲ | 17.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.073▼ | -0.013▼ | 0.127▲ | 0.029▲ |
| RSI | 58.247▲ | 64.522▲ | 65.660▲ | 62.727▲ | 56.408▲ |
| STOCH | 84.444▲ | 30.303 | 56.899 | 84.540▲ | 61.092 |
| WILL %R | 0.000▲ | -60.606 | -13.158▲ | -9.901▲ | -22.223▲ |
| CCI | 66.016 | -8.723 | 40.003 | 143.297▲ | 69.314 |
| CDL | $KEMQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.52 | 25.64 | 25.50 | 25.64 | 24,505 |
| 07/05/26 | 25.62 | 25.6428 | 25.28 | 25.28 | 1,036 |
| 06/05/26 | 25.34 | 25.84 | 25.34 | 25.84 | 22,845 |
| 05/05/26 | 24.91 | 25.01 | 24.91 | 24.9811 | 1,979 |
| 04/05/26 | 24.62 | 24.8868 | 24.60 | 24.62 | 2,652 |
| 01/05/26 | 24.65 | 24.68 | 24.60 | 24.6089 | 11,316 |
| 30/04/26 | 24.30 | 24.60 | 24.30 | 24.5843 | 6,453 |
| 29/04/26 | 23.99 | 24.025 | 23.82 | 23.924 | 2,673 |
| 28/04/26 | 24.11 | 24.127 | 23.96 | 24.0704 | 5,684 |
| 27/04/26 | 24.24 | 24.265 | 24.22 | 24.22 | 1,347 |
|
|
||||
|
|
||||
|
|