| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.80▼ | 40.90▼ | 40.88▼ | 41.14▼ | 41.65▼ |
| MA10 | 40.94▼ | 40.94▼ | 40.99▼ | 41.46▼ | 41.99▼ |
| MA20 | 41.19▼ | 41.35▼ | 41.40▼ | 41.86▼ | 41.36▼ |
| MA50 | 41.74▼ | 41.87▼ | 41.94▼ | 41.88▼ | 38.64▲ |
| MA100 | 42.17▼ | 42.18▼ | 42.04▼ | 41.13▼ | 35.99▲ |
| MA200 | 41.58▼ | 41.20▼ | 40.63▼ | 39.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.058▼ | -0.068▼ | -0.162▼ | -0.245▼ |
| RSI | 24.853▼ | 26.200▼ | 27.407▼ | 36.490▼ | 51.439▲ |
| STOCH | 39.177 | 19.281▼ | 17.399▼ | 16.151▼ | 52.630 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.923▼ | -75.333▼ |
| CCI | -146.366▼ | -139.185▼ | -129.983▼ | -179.184▼ | -77.064 |
|
Saturday, September 26, 2026 12:55 AM
First Tr Etf Vi (KNGZ) movements set the tone for institutional models. Technical Reactions to KNGZ Trends in Macro Strategies ...
|
|
Friday, July 24, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, January 18, 2026 02:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 40.52 | 40.70 | 40.51 | 40.687 | 2,800 |
| 25/09/26 | 40.93 | 41.18 | 40.91 | 41.109 | 6,000 |
| 24/09/26 | 41.13 | 41.13 | 40.73 | 40.795 | 5,806 |
| 23/09/26 | 41.415 | 41.67 | 41.40 | 41.4396 | 1,906 |
| 22/09/26 | 41.63 | 41.6845 | 41.591 | 41.6845 | 1,115 |
| 21/09/26 | 41.696 | 41.78 | 41.62 | 41.74 | 4,800 |
| 18/09/26 | 41.59 | 41.62 | 41.46 | 41.531 | 40,523 |
| 17/09/26 | 41.84 | 41.9146 | 41.8222 | 41.9146 | 2,255 |
| 16/09/26 | 42.1735 | 42.1735 | 41.42 | 41.54 | 3,866 |
| 15/09/26 | 42.409 | 42.409 | 42.1825 | 42.1825 | 812 |
|
|
||||
|
|
||||
|
|