| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.17▼ | 40.17▼ | 40.17▼ | 40.18▼ | 40.61▼ |
| MA10 | 40.31▼ | 40.31▼ | 40.31▼ | 40.43▼ | 40.19▼ |
| MA20 | 40.72▼ | 40.72▼ | 40.72▼ | 40.82▼ | 38.58▲ |
| MA50 | 39.93▲ | 39.77▲ | 39.66▲ | 39.87▲ | 36.90▲ |
| MA100 | 38.18▲ | 38.24▲ | 38.26▲ | 38.49▲ | 34.93▲ |
| MA200 | 37.41▲ | 37.07▲ | 36.85▲ | 37.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.176▼ | -0.180▼ | -0.193▼ | 0.097▲ |
| RSI | 44.755▼ | 45.886▼ | 46.413▼ | 45.435▼ | 60.127▲ |
| STOCH | 14.066▼ | 14.066▼ | 14.066▼ | 7.794▼ | 71.616 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.924▼ | -29.268 |
| CCI | -118.317▼ | -118.317▼ | -118.317▼ | -99.486 | 37.876 |
|
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 05:18 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 40.25 | 40.25 | 39.9901 | 40.0691 | 1,925 |
| 29/06/26 | 40.36 | 40.36 | 39.91 | 40.1567 | 5,057 |
| 26/06/26 | 40.22 | 40.341 | 39.99 | 40.0523 | 3,750 |
| 25/06/26 | 40.31 | 40.62 | 40.31 | 40.3123 | 955 |
| 24/06/26 | 40.2297 | 40.44 | 40.2297 | 40.3133 | 4,155 |
| 23/06/26 | 40.36 | 40.405 | 40.295 | 40.4048 | 2,389 |
| 22/06/26 | 40.695 | 40.89 | 40.55 | 40.6778 | 6,459 |
| 18/06/26 | 40.72 | 40.72 | 40.5637 | 40.5637 | 1,005 |
| 17/06/26 | 41.215 | 41.26 | 40.4648 | 40.4648 | 6,323 |
| 16/06/26 | 41.59 | 41.59 | 41.25 | 41.25 | 3,665 |
|
|
||||
|
|
||||
|
|