First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

38.6902 ▼ -0.3392 (-0.87%)
Open: 38.90 Vol: 3.08K Day's range: 38.6902 - 38.90 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.96▼ 38.96▼ 38.96▼ 39.06▼ 38.72▼
MA10 39.13▼ 39.13▼ 39.13▼ 39.08▼ 37.31▲
MA20 38.87▼ 38.83▼ 38.73▲ 38.76▼ 37.45▲
MA50 37.35▲ 37.28▲ 37.25▲ 37.33▲ 35.89▲
MA100 37.43▲ 37.41▲ 37.35▲ 37.39▲ 34.32▲
MA200 36.39▲ 35.76▲ 35.54▲ 36.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.097▼ -0.086▼ -0.068▼ 0.144▲
RSI 55.666▲ 55.787▲ 56.259▲ 54.432▲ 61.238▲
STOCH 24.136     24.136     24.136     29.641     65.569    
WILL %R -81.034▼ -81.034▼ -81.034▼ -78.168▼ -44.915    
CCI -91.801     -91.801     -96.627     -38.425     83.639    
Latest Filters Detected On KNGZ
MA $KNGZ Price Crossed Below MA(13) Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
KNGZ historical stock data
date open high low close volume
15/05/26 38.90 38.90 38.6902 38.6902 3,081
14/05/26 39.29 39.29 39.0294 39.0294 1,196
13/05/26 38.9401 39.01 38.9401 39.0024 7,164
12/05/26 38.93 39.1239 38.8201 39.1239 23,026
11/05/26 39.70 39.70 39.35 39.4393 1,789
08/05/26 39.27 39.505 39.202 39.4591 3,440
07/05/26 39.35 39.35 39.13 39.2558 6,630
06/05/26 39.23 39.40 39.23 39.3486 1,632
05/05/26 38.66 39.03 38.581 38.9087 2,960
04/05/26 38.95 38.95 38.49 38.5072 10,136
Quote Details
52wk Low:31.82
52wk High:41.43
Vol:3.08K
Avg Vol(3m):98.9K
1Y Chng:+20.19%
1M Chng:+6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00