First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

43.665 ▼ -0.225 (-0.51%)
Open: 43.94 Vol: 1.6K Day's range: 43.665 - 44.06 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.58▲ 43.58▲ 43.58▲ 43.41▲ 42.85▲
MA10 43.28▲ 43.26▲ 43.26▲ 43.48▲ 42.15▲
MA20 43.68▲ 43.52▲ 43.52▲ 43.16▲ 41.91▲
MA50 42.33▲ 42.13▲ 42.18▲ 42.16▲ 39.54▲
MA100 42.19▲ 42.20▲ 42.28▲ 41.80▲ 36.48▲
MA200 41.98▲ 41.76▲ 41.59▲ 40.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.025▼ -0.022▼ -0.006▼ -0.006▼
RSI 59.516▲ 60.566▲ 60.352▲ 57.290▲ 65.587▲
STOCH 65.142     59.492     59.492     40.202     61.989    
WILL %R -29.348     -31.579     -31.579     -39.258     -20.283▲
CCI 51.314     39.624     39.624     73.605     125.289▲
Latest Filters Detected On KNGZ
CDL $KNGZ Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
FirstTrust S&P500 DvrsDiv AristocratsETF
Saturday, November 07, 2026 03:59 PM
Learn everything you need to know about FirstTrust S&P500 DvrsDiv AristocratsETF (KNGZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
Instrument Name FT S&P 500 Diversified Dividend Aristocrats ETF Instrument Symbol (KNGZ-Q)
Friday, October 09, 2026 06:17 AM
Market data provided by Barchart. Exchange delay details and data provider terms here. Information may be delayed, is provided 'as is' and is solely for informational purposes, and not for trading, ...
First Trust S&P 500 Diversified Dividend Aristocrats ETF Dividends | NASDAQ:KNGZ | Benzinga
Sunday, June 29, 2025 05:00 PM
First Trust S&P 500 Diversified Dividend Aristocrats ETF has no upcoming dividends reported. The last reported dividend for First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) was $0.24 ...
KNGZ historical stock data
date open high low close volume
12/11/26 43.94 44.06 43.665 43.665 1,600
11/11/26 43.73 44.04 43.68 43.89 1,500
10/11/26 43.14 43.628 43.14 43.54 2,400
09/11/26 43.285 43.66 43.285 43.482 2,100
06/11/26 42.459 42.68 42.421 42.468 4,100
05/11/26 44.337 44.337 42.957 42.957 32,000
04/11/26 44.18 44.469 44.17 44.4497 16,081
03/11/26 43.46 43.66 43.31 43.44 3,300
02/11/26 43.64 43.81 43.51 43.523 1,800
30/10/26 43.70 43.71 43.19 43.359 1,800
Quote Details
52wk Low:33.668
52wk High:44.469
Vol:1.6K
Avg Vol(3m):98.1K
1Y Chng:+23.50%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00