First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

30.4744 ▼ -0.0006 (+0.00%)
Open: 30.48 Vol: 1.97K Day's range: 30.4744 - 30.48 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.48▲ 30.48▲ 30.48▲ 30.47▲ 30.70▼
MA10 30.38▲ 30.38▲ 30.38▲ 30.23▲ 30.70▼
MA20 30.25▲ 30.28▲ 30.32▲ 30.63▼ 30.19▲
MA50 30.80▼ 30.83▼ 30.87▼ 30.66▼ N/A    
MA100 30.69▼ 30.55▼ 30.49▼ 30.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.059▲ 0.054▲ -0.005▼ N/A    
RSI 50.585▲ 50.089▲ 49.405▼ 47.652▼ 60.945▲
STOCH 73.234     74.259     74.259     58.081     59.227    
WILL %R -23.611▲ -23.611▲ -23.611▲ -60.245     -46.312    
CCI 66.774     66.589     66.589     17.748     -0.478    
Latest Filters Detected On KNGZ
▼ MA $KNGZ MA(20) Crossed Below MA(50) Set Alert
CDL $KNGZ Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
KNGZ historical stock data
date open high low close volume
26/04/24 30.48 30.48 30.4744 30.4744 1,970
25/04/24 30.365 30.4985 30.33 30.475 14,195
24/04/24 30.55 30.7056 30.55 30.6912 4,444
23/04/24 30.33 30.5886 30.33 30.4614 1,246
22/04/24 30.175 30.2425 30.0819 30.2425 4,752
19/04/24 30.0685 30.16 30.0685 30.075 3,594
18/04/24 29.99 30.11 29.89 29.95 11,732
17/04/24 30.0636 30.0636 29.8981 29.9262 1,417
16/04/24 30.0763 30.0763 29.9635 29.9635 2,076
15/04/24 30.48 30.6199 30.085 30.085 3,922
Quote Details
52wk Low:25.74
52wk High:31.69
Vol:1.97K
Avg Vol(3m):156.6K
1Y Chng:+0.00%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00