First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

42.92 ▼ -0.09 (-0.21%)
Open: 42.93 Vol: 5.84K Day's range: 42.92 - 42.98 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▲ 42.91▲ 42.91▲ 42.73▲ 41.53▲
MA10 42.79▲ 42.79▲ 42.79▲ 42.37▲ 41.12▲
MA20 42.66▲ 42.60▲ 42.53▲ 41.58▲ 40.01▲
MA50 41.93▲ 41.69▲ 41.52▲ 41.04▲ 37.74▲
MA100 41.23▲ 41.18▲ 40.95▲ 39.70▲ 35.44▲
MA200 39.58▲ 39.41▲ 39.08▲ 38.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.019▼ -0.012▼ 0.143▲ 0.135▲
RSI 68.009▲ 68.128▲ 68.113▲ 68.133▲ 70.693▲
STOCH 92.628▲ 92.628▲ 92.628▲ 95.595▲ 67.733    
WILL %R -5.769▲ -5.769▲ -5.769▲ -3.991▲ -2.083▲
CCI 81.257     81.145     81.034     106.290▲ 195.742▲
Latest Filters Detected On KNGZ
CDL $KNGZ Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
KNGZ First Trust S&P 500 Diversified Dv Aristocrats ETF
Wednesday, July 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
KNGZ First Trust S&P 500 Diversified Dv Aristocrats ETF
Wednesday, July 15, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
KNGZ historical stock data
date open high low close volume
14/08/26 42.93 42.98 42.92 42.92 5,839
13/08/26 42.84 43.01 42.84 43.01 11,768
12/08/26 42.82 42.82 42.21 42.5913 17,524
11/08/26 42.619 42.64 42.545 42.5799 7,207
10/08/26 42.6383 42.6599 42.525 42.5553 7,762
07/08/26 42.14 42.6211 42.14 42.6211 8,878
06/08/26 41.95 41.995 41.8995 41.8995 3,990
05/08/26 42.0717 42.14 41.8299 42.0265 10,814
04/08/26 41.4216 42.2213 41.4216 42.2213 7,601
03/08/26 41.04 41.30 41.04 41.2481 8,406
Quote Details
52wk Low:33.668
52wk High:43.01
Vol:5.84K
Avg Vol(3m):104.1K
1Y Chng:+21.91%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00