First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Stock Price

40.0691 ▼ -0.0876 (-0.22%)
Open: 40.25 Vol: 1.93K Day's range: 39.9901 - 40.25 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▼ 40.17▼ 40.17▼ 40.18▼ 40.61▼
MA10 40.31▼ 40.31▼ 40.31▼ 40.43▼ 40.19▼
MA20 40.72▼ 40.72▼ 40.72▼ 40.82▼ 38.58▲
MA50 39.93▲ 39.77▲ 39.66▲ 39.87▲ 36.90▲
MA100 38.18▲ 38.24▲ 38.26▲ 38.49▲ 34.93▲
MA200 37.41▲ 37.07▲ 36.85▲ 37.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.176▼ -0.180▼ -0.193▼ 0.097▲
RSI 44.755▼ 45.886▼ 46.413▼ 45.435▼ 60.127▲
STOCH 14.066▼ 14.066▼ 14.066▼ 7.794▼ 71.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.924▼ -29.268    
CCI -118.317▼ -118.317▼ -118.317▼ -99.486     37.876    
Latest Filters Detected On KNGZ
▼ BREAK $KNGZ Price Breaks 20 Days Low Set Alert
▼ BREAK $KNGZ Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF News
KNGZ First Trust S&P 500 Diversified Dv Aristocrats ETF
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
KNGZ First Trust S&P 500 Diversified Dv Aristocrats ETF
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
KNGZ Latest After Hours Trades
Thursday, May 14, 2026 05:18 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KNGZ historical stock data
date open high low close volume
30/06/26 40.25 40.25 39.9901 40.0691 1,925
29/06/26 40.36 40.36 39.91 40.1567 5,057
26/06/26 40.22 40.341 39.99 40.0523 3,750
25/06/26 40.31 40.62 40.31 40.3123 955
24/06/26 40.2297 40.44 40.2297 40.3133 4,155
23/06/26 40.36 40.405 40.295 40.4048 2,389
22/06/26 40.695 40.89 40.55 40.6778 6,459
18/06/26 40.72 40.72 40.5637 40.5637 1,005
17/06/26 41.215 41.26 40.4648 40.4648 6,323
16/06/26 41.59 41.59 41.25 41.25 3,665
Quote Details
52wk Low:33.113
52wk High:42.025
Vol:1.93K
Avg Vol(3m):117.1K
1Y Chng:+17.56%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00