5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.67▲ | 21.67▲ | 21.70▲ | 21.62▲ | 21.27▲ |
MA10 | 21.72▲ | 21.72▲ | 21.74▼ | 21.45▲ | 20.50▲ |
MA20 | 21.75▼ | 21.68▲ | 21.58▲ | 21.09▲ | 20.62▲ |
MA50 | 21.43▲ | 21.22▲ | 21.09▲ | 20.22▲ | 22.36▼ |
MA100 | 20.91▲ | 20.65▲ | 20.32▲ | 20.66▲ | 26.66▼ |
MA200 | 20.20▲ | 20.09▲ | 20.08▲ | 21.93▼ | 34.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.037▼ | -0.031▼ | 0.034▲ | 0.351▲ |
RSI | 58.896▲ | 63.262▲ | 65.085▲ | 67.842▲ | 53.751▲ |
STOCH | 31.111 | 29.861 | 49.939 | 79.981 | 94.853▲ |
WILL %R | -30.769 | -35.714 | -35.714 | -6.716▲ | -2.848▲ |
CCI | -6.788 | -11.382 | -26.067 | 97.134 | 140.897▲ |
▼ RSI | $KBA RSI(14) Crossed Below 70 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 21.78 | 21.78 | 21.72 | 21.74 | 33,200 |
15/03/24 | 21.53 | 21.60 | 21.53 | 21.57 | 10,240 |
14/03/24 | 21.54 | 21.54 | 21.41 | 21.46 | 26,900 |
13/03/24 | 21.61 | 21.66 | 21.55 | 21.55 | 57,100 |
12/03/24 | 21.79 | 21.8105 | 21.72 | 21.77 | 27,332 |
11/03/24 | 21.67 | 21.83 | 21.67 | 21.80 | 80,234 |
08/03/24 | 21.17 | 21.24 | 21.16 | 21.17 | 260,754 |
07/03/24 | 21.06 | 21.16 | 21.04 | 21.14 | 200,400 |
06/03/24 | 21.19 | 21.2085 | 21.14 | 21.14 | 181,508 |
05/03/24 | 21.19 | 21.26 | 21.14 | 21.14 | 72,389 |
|
|
||||
|
|
||||
|
|