| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▲ | 33.42▼ | 33.43▼ | 33.55▼ | 33.30▲ |
| MA10 | 33.40▲ | 33.47▼ | 33.53▼ | 33.49▼ | 33.47▼ |
| MA20 | 33.43▼ | 33.57▼ | 33.61▼ | 33.52▼ | 33.19▲ |
| MA50 | 33.63▼ | 33.57▼ | 33.42▼ | 33.64▼ | 31.42▲ |
| MA100 | 33.42▼ | 33.41▼ | 33.41▼ | 33.15▲ | 27.85▲ |
| MA200 | 33.43▼ | 33.65▼ | 33.67▼ | 31.88▲ | 25.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.030▼ | -0.042▼ | 0.015▲ | -0.139▼ |
| RSI | 40.754▼ | 40.309▼ | 42.473▼ | 47.969▼ | 54.623▲ |
| STOCH | 40.476 | 11.210▼ | 9.483▼ | 69.205 | 30.535 |
| WILL %R | -76.190▼ | -93.333▼ | -93.333▼ | -49.620 | -67.109 |
| CCI | -19.444 | -80.810 | -88.582 | -6.189 | -28.715 |
| MA | $KBA Price Crossed Below MA(13) | Set Alert |
|
Monday, March 16, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 06, 2023 10:50 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.39 | 33.4746 | 33.3275 | 33.34 | 15,421 |
| 13/08/26 | 33.46 | 33.55 | 33.46 | 33.47 | 17,568 |
| 12/08/26 | 33.73 | 33.77 | 33.682 | 33.7065 | 10,795 |
| 11/08/26 | 33.48 | 33.4873 | 33.39 | 33.42 | 11,013 |
| 10/08/26 | 33.86 | 33.875 | 33.80 | 33.81 | 18,719 |
| 07/08/26 | 33.98 | 33.9999 | 33.92 | 33.9797 | 8,770 |
| 06/08/26 | 33.63 | 33.75 | 33.6107 | 33.6484 | 12,534 |
| 05/08/26 | 33.61 | 33.61 | 33.44 | 33.50 | 44,148 |
| 04/08/26 | 32.96 | 33.22 | 32.96 | 33.22 | 26,581 |
| 03/08/26 | 32.67 | 32.8499 | 32.67 | 32.82 | 25,233 |
|
|
||||
|
|
||||
|
|