| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▼ | 32.84▼ | 33.25▼ | 33.73▼ | 33.61▼ |
| MA10 | 33.16▼ | 33.43▼ | 33.79▼ | 34.12▼ | 33.64▼ |
| MA20 | 33.71▼ | 33.84▼ | 33.88▼ | 33.90▼ | 32.26▲ |
| MA50 | 33.91▼ | 34.15▼ | 34.27▼ | 33.82▼ | 30.62▲ |
| MA100 | 34.20▼ | 33.96▼ | 34.05▼ | 32.25▲ | 27.14▲ |
| MA200 | 34.01▼ | 33.98▼ | 33.68▼ | 31.33▲ | 25.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.162▼ | -0.161▼ | -0.134▼ | -0.037▼ |
| RSI | 24.138▼ | 24.430▼ | 27.294▼ | 42.336▼ | 54.107▲ |
| STOCH | 3.956▼ | 6.139▼ | 8.740▼ | 24.376 | 53.433 |
| WILL %R | -96.667▼ | -96.667▼ | -96.667▼ | -95.774▼ | -46.179 |
| CCI | -77.323 | -102.544▼ | -162.627▼ | -207.405▼ | 8.233 |
|
Thursday, May 21, 2026 02:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 13, 2023 03:37 PM
There are few places where the U.S. and China are more opposed this year than economically, with the U.S. facing substantial economic slowing in 2023 while China pushes to rebound. It is creating a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.99 | 33.088 | 32.62 | 32.74 | 98,155 |
| 01/07/26 | 33.78 | 33.97 | 33.78 | 33.84 | 68,791 |
| 30/06/26 | 34.38 | 34.465 | 34.34 | 34.41 | 25,062 |
| 29/06/26 | 33.67 | 34.04 | 33.67 | 34.04 | 27,423 |
| 26/06/26 | 33.515 | 33.77 | 33.4994 | 33.6402 | 23,912 |
| 25/06/26 | 34.61 | 34.61 | 34.41 | 34.51 | 13,552 |
| 24/06/26 | 33.89 | 33.9999 | 33.82 | 33.9101 | 22,230 |
| 23/06/26 | 34.17 | 34.34 | 34.10 | 34.10 | 30,115 |
| 22/06/26 | 35.30 | 35.4599 | 35.30 | 35.40 | 33,555 |
| 18/06/26 | 34.70 | 34.715 | 34.61 | 34.61 | 11,151 |
|
|
||||
|
|
||||
|
|