| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.59▼ | 21.63▼ | 21.56▼ | 21.38▲ |
| MA10 | 21.62▼ | 21.60▼ | 21.59▼ | 21.44▲ | 21.20▲ |
| MA20 | 21.58▼ | 21.51▲ | 21.44▲ | 21.48▲ | 20.56▲ |
| MA50 | 21.47▲ | 21.46▲ | 21.47▲ | 21.15▲ | 22.02▼ |
| MA100 | 21.54▲ | 21.43▲ | 21.31▲ | 20.61▲ | 26.17▼ |
| MA200 | 21.03▲ | 20.62▲ | 20.44▲ | 21.72▼ | 34.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.017▲ | -0.019▼ | 0.269▲ |
| RSI | 50.884▲ | 52.416▲ | 52.979▲ | 53.716▲ | 52.278▲ |
| STOCH | 14.623▼ | 32.676 | 65.064 | 64.350 | 81.824▲ |
| WILL %R | -95.122▼ | -56.522 | -54.930 | -30.233 | -8.544▲ |
| CCI | -80.942 | -27.915 | 5.587 | 21.483 | 74.577 |
| ▲ PSAR&MOM | $KBA PSAR Switch Up + Momentum | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.53 | 21.58 | 21.53 | 21.56 | 41,085 |
| 18/04/24 | 21.65 | 21.75 | 21.65 | 21.71 | 24,044 |
| 17/04/24 | 21.63 | 21.66 | 21.57 | 21.62 | 53,483 |
| 16/04/24 | 21.39 | 21.43 | 21.31 | 21.40 | 301,780 |
| 15/04/24 | 21.57 | 21.60 | 21.481 | 21.53 | 68,893 |
| 12/04/24 | 21.05 | 21.05 | 20.96 | 20.99 | 48,700 |
| 11/04/24 | 21.22 | 21.2663 | 21.16 | 21.26 | 36,687 |
| 10/04/24 | 21.21 | 21.21 | 21.135 | 21.1707 | 137,609 |
| 09/04/24 | 21.54 | 21.55 | 21.48 | 21.55 | 126,100 |
| 08/04/24 | 21.60 | 21.60 | 21.52 | 21.56 | 104,833 |
|
|
||||
|
|
||||
|
|