KraneShares Bosera MSCI China A ETF (KBA) Stock Price

21.74 ▲ +0.17 (+0.79%)
Open: 21.78 Vol: 33.2K Day's range: 21.72 - 21.78 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.67▲ 21.70▲ 21.62▲ 21.27▲
MA10 21.72▲ 21.72▲ 21.74▼ 21.45▲ 20.50▲
MA20 21.75▼ 21.68▲ 21.58▲ 21.09▲ 20.62▲
MA50 21.43▲ 21.22▲ 21.09▲ 20.22▲ 22.36▼
MA100 20.91▲ 20.65▲ 20.32▲ 20.66▲ 26.66▼
MA200 20.20▲ 20.09▲ 20.08▲ 21.93▼ 34.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.037▼ -0.031▼ 0.034▲ 0.351▲
RSI 58.896▲ 63.262▲ 65.085▲ 67.842▲ 53.751▲
STOCH 31.111     29.861     49.939     79.981     94.853▲
WILL %R -30.769     -35.714     -35.714     -6.716▲ -2.848▲
CCI -6.788     -11.382     -26.067     97.134     140.897▲
Latest Filters Detected On KBA
RSI $KBA RSI(14) Crossed Below 70 Set Alert
KraneShares Bosera MSCI China A ETF News
KBA historical stock data
date open high low close volume
18/03/24 21.78 21.78 21.72 21.74 33,200
15/03/24 21.53 21.60 21.53 21.57 10,240
14/03/24 21.54 21.54 21.41 21.46 26,900
13/03/24 21.61 21.66 21.55 21.55 57,100
12/03/24 21.79 21.8105 21.72 21.77 27,332
11/03/24 21.67 21.83 21.67 21.80 80,234
08/03/24 21.17 21.24 21.16 21.17 260,754
07/03/24 21.06 21.16 21.04 21.14 200,400
06/03/24 21.19 21.2085 21.14 21.14 181,508
05/03/24 21.19 21.26 21.14 21.14 72,389
Quote Details
52wk Low:18.67
52wk High:26.48
Vol:33.2K
Avg Vol(3m):2.6M
1Y Chng:-16.42%
1M Chng:+13.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00