| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▼ | 38.60▼ | 38.38▲ | 37.45▲ | 37.80▲ |
| MA10 | 38.66▼ | 38.23▲ | 37.70▲ | 37.73▲ | 32.71▲ |
| MA20 | 38.35▲ | 37.51▲ | 37.21▲ | 37.53▲ | 31.06▲ |
| MA50 | 37.52▲ | 37.36▲ | 37.68▲ | 31.35▲ | 31.42▲ |
| MA100 | 36.92▲ | 37.60▲ | 38.38▲ | 30.76▲ | 33.84▲ |
| MA200 | 37.70▲ | 38.06▲ | 35.10▲ | 30.46▲ | 62.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.163▲ | 0.260▲ | -0.433▼ | 1.537▲ |
| RSI | 61.715▲ | 62.936▲ | 59.912▲ | 58.253▲ | 62.209▲ |
| STOCH | 51.996 | 94.324▲ | 96.191▲ | 33.126 | 83.170▲ |
| WILL %R | -36.471 | -11.071▲ | -11.071▲ | -60.688 | -24.745▲ |
| CCI | -35.155 | 85.589 | 118.288▲ | -26.413 | 99.983 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Junior Gold Mine Bull 3X Direxion (JNUG-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.05 | 38.85 | 36.05 | 38.54 | 1,680,202 |
| 24/04/24 | 36.69 | 37.3396 | 36.3612 | 36.83 | 808,465 |
| 23/04/24 | 35.09 | 37.42 | 35.00 | 37.15 | 1,148,126 |
| 22/04/24 | 35.95 | 37.24 | 35.23 | 35.35 | 1,618,625 |
| 19/04/24 | 38.50 | 39.88 | 38.3025 | 39.38 | 1,445,936 |
| 18/04/24 | 39.125 | 39.125 | 37.60 | 38.36 | 1,067,502 |
| 17/04/24 | 38.00 | 39.19 | 36.97 | 37.73 | 1,705,462 |
| 16/04/24 | 37.02 | 37.31 | 35.40 | 36.80 | 1,819,549 |
| 15/04/24 | 39.53 | 39.85 | 36.8401 | 38.10 | 2,305,210 |
| 12/04/24 | 42.49 | 44.0049 | 38.34 | 39.05 | 3,892,233 |
|
|
||||
|
|
||||
|
|