| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.06▲ | 80.06▲ | 80.32▲ | 78.95▲ | 81.34▼ |
| MA10 | 80.29▲ | 80.17▲ | 79.95▲ | 78.98▲ | 75.32▲ |
| MA20 | 80.22▲ | 79.81▲ | 79.67▲ | 81.97▼ | 66.82▲ |
| MA50 | 79.73▲ | 78.21▲ | 78.13▲ | 74.60▲ | 53.49▲ |
| MA100 | 79.44▲ | 78.96▲ | 81.22▼ | 65.63▲ | 43.21▲ |
| MA200 | 78.54▲ | 82.05▼ | 79.01▲ | 55.64▲ | 45.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.039▼ | 0.079▲ | -0.741▼ | 0.884▲ |
| RSI | 59.182▲ | 58.931▲ | 58.421▲ | 53.601▲ | 59.784▲ |
| STOCH | 30.965 | 49.402 | 85.206▲ | 49.563 | 74.228 |
| WILL %R | -11.407▲ | -5.137▲ | -5.137▲ | -52.952 | -20.983▲ |
| CCI | 94.956 | 128.393▲ | 133.063▲ | -3.866 | 67.397 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 79.1532 | 81.256 | 79.1532 | 81.05 | 186,634 |
| 02/07/25 | 80.48 | 80.8799 | 77.9234 | 80.61 | 295,392 |
| 01/07/25 | 81.95 | 82.46 | 79.04 | 79.22 | 420,100 |
| 30/06/25 | 75.54 | 79.4501 | 75.20 | 79.38 | 321,867 |
| 27/06/25 | 74.68 | 74.91 | 73.16 | 74.49 | 0 |
| 26/06/25 | 77.87 | 79.98 | 77.28 | 79.77 | 0 |
| 25/06/25 | 76.52 | 78.06 | 76.01 | 77.81 | 0 |
| 24/06/25 | 76.47 | 77.88 | 73.87 | 77.80 | 0 |
| 23/06/25 | 79.08 | 83.24 | 78.60 | 80.78 | 0 |
| 20/06/25 | 81.06 | 83.00 | 78.75 | 78.89 | 0 |
|
|
||||
|
|
||||
|
|