5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.48▼ | 76.32▲ | 76.09▲ | 79.99▼ | 79.90▼ |
MA10 | 76.50▼ | 75.83▲ | 78.00▼ | 78.92▼ | 76.73▼ |
MA20 | 75.93▲ | 78.38▼ | 79.22▼ | 81.36▼ | 68.18▲ |
MA50 | 78.02▼ | 79.25▼ | 78.41▼ | 75.02▲ | 54.20▲ |
MA100 | 78.82▼ | 78.19▼ | 80.40▼ | 66.18▲ | 43.66▲ |
MA200 | 78.35▼ | 81.20▼ | 79.94▼ | 55.96▲ | 45.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.227▲ | -0.171▼ | -0.543▼ | -0.716▼ | 0.356▲ |
RSI | 48.169▼ | 41.485▼ | 40.058▼ | 46.447▼ | 56.628▲ |
STOCH | 78.205 | 39.717 | 17.137▼ | 64.403 | 69.676 |
WILL %R | -8.649▲ | -77.279▼ | -77.279▼ | -74.367 | -31.122 |
CCI | 41.486 | -26.072 | -62.469 | -70.018 | 42.648 |
Wednesday, July 02, 2025 08:58 AM
The second half of the 2025 trading year is now underway, with both the benchmark S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) reaching fresh all-time highs. As equity markets pushed into ...
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Junior Gold Miners Bull 2X ETF Direxion (JNUG-A) from The Globe and Mail including charting and trades.
|
Thursday, June 26, 2025 01:25 PM
GDXJ, JNUG, and GDXU have all significantly outperformed gold futures recently, with GDXU providing the highest short-term returns. Read why I remain bullish on GDXJ, JNUG, and GDXU.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 80.75 | 80.75 | 74.68 | 76.45 | 657,445 |
07/07/25 | 79.00 | 82.60 | 76.53 | 82.60 | 358,000 |
03/07/25 | 79.1532 | 81.256 | 79.1532 | 81.05 | 186,634 |
02/07/25 | 80.48 | 80.8799 | 77.9234 | 80.61 | 295,392 |
01/07/25 | 81.95 | 82.46 | 79.04 | 79.22 | 420,100 |
30/06/25 | 75.54 | 79.4501 | 75.20 | 79.38 | 321,867 |
27/06/25 | 74.68 | 74.91 | 73.16 | 74.49 | 0 |
26/06/25 | 77.87 | 79.98 | 77.28 | 79.77 | 0 |
25/06/25 | 76.52 | 78.06 | 76.01 | 77.81 | 0 |
24/06/25 | 76.47 | 77.88 | 73.87 | 77.80 | 0 |
|
|
||||
|
|
||||
|
|