| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.46▲ | 76.64▲ | 76.64▲ | 78.38▼ | 78.59▼ |
| MA10 | 76.60▲ | 76.73▲ | 76.46▲ | 78.97▼ | 77.52▼ |
| MA20 | 76.29▲ | 76.68▲ | 77.27▼ | 78.97▼ | 70.00▲ |
| MA50 | 77.34▼ | 79.19▼ | 78.93▼ | 76.86▼ | 55.06▲ |
| MA100 | 79.31▼ | 78.86▼ | 78.63▼ | 68.37▲ | 44.20▲ |
| MA200 | 78.89▼ | 79.09▼ | 81.01▼ | 57.15▲ | 45.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.169▲ | 0.068▲ | -0.581▼ | 0.148▲ |
| RSI | 50.825▲ | 45.692▼ | 44.560▼ | 46.180▼ | 56.495▲ |
| STOCH | 24.605 | 67.330 | 68.095 | 47.526 | 66.835 |
| WILL %R | -36.464 | -16.667▲ | -42.785 | -74.203 | -43.087 |
| CCI | 27.156 | 49.094 | 19.240 | -100.601▼ | 37.029 |
|
Friday, June 06, 2025 07:11 AM
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Monday, March 31, 2025 12:51 PM
The move could bolster Intercontinental Exchange-owned NYSE, which on Monday became the first exchange to operate in Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 76.81 | 77.11 | 76.205 | 76.78 | 148,989 |
| 17/07/25 | 75.96 | 77.48 | 74.03 | 76.64 | 514,500 |
| 16/07/25 | 79.27 | 80.43 | 75.97 | 78.47 | 294,080 |
| 15/07/25 | 81.10 | 81.489 | 77.03 | 79.02 | 426,213 |
| 14/07/25 | 82.41 | 84.69 | 80.74 | 80.98 | 344,200 |
| 11/07/25 | 80.60 | 82.50 | 79.9926 | 81.72 | 448,697 |
| 10/07/25 | 78.90 | 78.95 | 76.47 | 78.95 | 238,380 |
| 09/07/25 | 76.34 | 78.72 | 75.62 | 78.11 | 204,602 |
| 08/07/25 | 82.105 | 82.105 | 74.571 | 76.42 | 683,275 |
| 07/07/25 | 79.00 | 82.60 | 76.53 | 82.60 | 358,000 |
|
|
||||
|
|
||||
|
|