Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) Stock Price

76.45 ▼ -6.15 (-7.45%)
Open: 80.75 Vol: 2.83K Day's range: 74.68 - 80.75 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.48▼ 76.32▲ 76.09▲ 79.99▼ 79.90▼
MA10 76.50▼ 75.83▲ 78.00▼ 78.92▼ 76.73▼
MA20 75.93▲ 78.38▼ 79.22▼ 81.36▼ 68.18▲
MA50 78.02▼ 79.25▼ 78.41▼ 75.02▲ 54.20▲
MA100 78.82▼ 78.19▼ 80.40▼ 66.18▲ 43.66▲
MA200 78.35▼ 81.20▼ 79.94▼ 55.96▲ 45.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ -0.171▼ -0.543▼ -0.716▼ 0.356▲
RSI 48.169▼ 41.485▼ 40.058▼ 46.447▼ 56.628▲
STOCH 78.205     39.717     17.137▼ 64.403     69.676    
WILL %R -8.649▲ -77.279▼ -77.279▼ -74.367     -31.122    
CCI 41.486     -26.072     -62.469     -70.018     42.648    
Latest Filters Detected On JNUG
RSI $JNUG RSI(14) Crossed Below 50 Set Alert
MA $JNUG Price Crossed Below MA(26) Set Alert
MA $JNUG Price Crossed Below MA(13) Set Alert
MA $JNUG Price Crossed Below MA(7) Set Alert
▼ GAP $JNUG Open Gap Down %2 Set Alert
Direxion Daily Junior Gold Miners Index Bull 3X Shares News
Wall Street's top and bottom 20 performing ETFs YTD as H1 concludes
Wednesday, July 02, 2025 08:58 AM
The second half of the 2025 trading year is now underway, with both the benchmark S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) reaching fresh all-time highs. As equity markets pushed into ...
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Junior Gold Miners Bull 2X ETF Direxion (JNUG-A) from The Globe and Mail including charting and trades.
GDXJ And JNUG Outperform Gold During Recent Rally- GDXU Is Gold Mining On Steroids - Seeking Alpha
Thursday, June 26, 2025 01:25 PM
GDXJ, JNUG, and GDXU have all significantly outperformed gold futures recently, with GDXU providing the highest short-term returns. Read why I remain bullish on GDXJ, JNUG, and GDXU.
JNUG historical stock data
date open high low close volume
08/07/25 80.75 80.75 74.68 76.45 657,445
07/07/25 79.00 82.60 76.53 82.60 358,000
03/07/25 79.1532 81.256 79.1532 81.05 186,634
02/07/25 80.48 80.8799 77.9234 80.61 295,392
01/07/25 81.95 82.46 79.04 79.22 420,100
30/06/25 75.54 79.4501 75.20 79.38 321,867
27/06/25 74.68 74.91 73.16 74.49 0
26/06/25 77.87 79.98 77.28 79.77 0
25/06/25 76.52 78.06 76.01 77.81 0
24/06/25 76.47 77.88 73.87 77.80 0
Quote Details
52wk Low:33.14
52wk High:90.57
Vol:2.83K
Avg Vol(3m):6.1M
1Y Chng:+76.19%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00