Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) Stock Price

81.05 ▲ +0.44 (+0.55%)
Open: 79.1532 Vol: 186.63K Day's range: 79.1532 - 81.256 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.06▲ 80.06▲ 80.32▲ 78.95▲ 81.34▼
MA10 80.29▲ 80.17▲ 79.95▲ 78.98▲ 75.32▲
MA20 80.22▲ 79.81▲ 79.67▲ 81.97▼ 66.82▲
MA50 79.73▲ 78.21▲ 78.13▲ 74.60▲ 53.49▲
MA100 79.44▲ 78.96▲ 81.22▼ 65.63▲ 43.21▲
MA200 78.54▲ 82.05▼ 79.01▲ 55.64▲ 45.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.039▼ 0.079▲ -0.741▼ 0.884▲
RSI 59.182▲ 58.931▲ 58.421▲ 53.601▲ 59.784▲
STOCH 30.965     49.402     85.206▲ 49.563     74.228    
WILL %R -11.407▲ -5.137▲ -5.137▲ -52.952     -20.983▲
CCI 94.956     128.393▲ 133.063▲ -3.866     67.397    
Latest Filters Detected On JNUG
MA $JNUG Price Crossed Above MA(13) Set Alert
CDL $JNUG Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Junior Gold Miners Index Bull 3X Shares News
JNUG historical stock data
date open high low close volume
03/07/25 79.1532 81.256 79.1532 81.05 186,634
02/07/25 80.48 80.8799 77.9234 80.61 295,392
01/07/25 81.95 82.46 79.04 79.22 420,100
30/06/25 75.54 79.4501 75.20 79.38 321,867
27/06/25 74.68 74.91 73.16 74.49 0
26/06/25 77.87 79.98 77.28 79.77 0
25/06/25 76.52 78.06 76.01 77.81 0
24/06/25 76.47 77.88 73.87 77.80 0
23/06/25 79.08 83.24 78.60 80.78 0
20/06/25 81.06 83.00 78.75 78.89 0
Quote Details
52wk Low:33.14
52wk High:90.57
Vol:186.63K
Avg Vol(3m):5.8M
1Y Chng:+86.32%
1M Chng:+15.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00