Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) Stock Price

76.78 ▲ +0.14 (+0.18%)
Open: 76.81 Vol: 0 Day's range: 76.205 - 77.11 Jul 18, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.46▲ 76.64▲ 76.64▲ 78.38▼ 78.59▼
MA10 76.60▲ 76.73▲ 76.46▲ 78.97▼ 77.52▼
MA20 76.29▲ 76.68▲ 77.27▼ 78.97▼ 70.00▲
MA50 77.34▼ 79.19▼ 78.93▼ 76.86▼ 55.06▲
MA100 79.31▼ 78.86▼ 78.63▼ 68.37▲ 44.20▲
MA200 78.89▼ 79.09▼ 81.01▼ 57.15▲ 45.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.169▲ 0.068▲ -0.581▼ 0.148▲
RSI 50.825▲ 45.692▼ 44.560▼ 46.180▼ 56.495▲
STOCH 24.605     67.330     68.095     47.526     66.835    
WILL %R -36.464     -16.667▲ -42.785     -74.203     -43.087    
CCI 27.156     49.094     19.240     -100.601▼ 37.029    
Latest Filters Detected On JNUG
BBANDS $JNUG Bollinger Bands Contracting Set Alert
MACD $JNUG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $JNUG Hanging Man Candlestick Pattern Detected Set Alert
CDL $JNUG Doji Candlestick Pattern Detected Set Alert
Direxion Daily Junior Gold Miners Index Bull 3X Shares News
Friday, June 06, 2025 07:11 AM
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Monday, March 31, 2025 12:51 PM
The move could bolster Intercontinental Exchange-owned NYSE, which on Monday became the first exchange to operate in Texas.
JNUG historical stock data
date open high low close volume
18/07/25 76.81 77.11 76.205 76.78 148,989
17/07/25 75.96 77.48 74.03 76.64 514,500
16/07/25 79.27 80.43 75.97 78.47 294,080
15/07/25 81.10 81.489 77.03 79.02 426,213
14/07/25 82.41 84.69 80.74 80.98 344,200
11/07/25 80.60 82.50 79.9926 81.72 448,697
10/07/25 78.90 78.95 76.47 78.95 238,380
09/07/25 76.34 78.72 75.62 78.11 204,602
08/07/25 82.105 82.105 74.571 76.42 683,275
07/07/25 79.00 82.60 76.53 82.60 358,000
Quote Details
52wk Low:33.14
52wk High:90.57
Vol:0
Avg Vol(3m):7M
1Y Chng:+95.32%
1M Chng:-12.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00