| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.62▼ | 163.62▼ | 163.58▼ | 172.37▼ | 181.78▼ |
| MA10 | 164.10▼ | 163.99▼ | 163.34▼ | 171.49▼ | 197.20▼ |
| MA20 | 164.51▼ | 163.57▼ | 166.97▼ | 185.23▼ | 226.48▼ |
| MA50 | 166.11▼ | 171.69▼ | 172.04▼ | 196.05▼ | 177.31▼ |
| MA100 | 170.65▼ | 171.44▼ | 173.69▼ | 233.07▼ | 114.75▲ |
| MA200 | 172.29▼ | 180.87▼ | 187.62▼ | 196.94▼ | 74.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.376▲ | -0.094▼ | -0.648▼ | -11.003▼ |
| RSI | 45.026▼ | 43.577▼ | 42.326▼ | 41.482▼ | 45.229▼ |
| STOCH | 23.829 | 28.006 | 36.031 | 46.886 | 22.028 |
| WILL %R | -84.951▼ | -74.967 | -80.534▼ | -82.903▼ | -93.669▼ |
| CCI | -65.009 | -22.424 | -31.899 | -76.970 | -91.269 |
|
Thursday, May 28, 2026 05:00 PM
The Fund seeks daily investment results of 200% of the daily performance of the Index. The Fund invests at least 80% in financial instruments of the Index. The Index tracks the performance of foreign ...
|
|
Thursday, November 06, 2025 04:00 PM
The Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF targets 200% of the daily performance of the MVIS Global Junior Gold Miners Index. JNUG is suitable only for intraday trading, as ...
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 165.47 | 168.93 | 162.285 | 163.285 | 131,765 |
| 03/06/26 | 170.00 | 170.67 | 160.23 | 161.01 | 240,238 |
| 02/06/26 | 177.48 | 179.50 | 169.45 | 176.50 | 160,313 |
| 01/06/26 | 175.02 | 178.49 | 164.00 | 173.87 | 340,681 |
| 29/05/26 | 174.62 | 189.13 | 172.05 | 187.18 | 296,298 |
| 28/05/26 | 162.43 | 177.57 | 157.695 | 173.36 | 243,691 |
| 27/05/26 | 167.76 | 174.00 | 167.01 | 167.28 | 149,587 |
| 26/05/26 | 173.02 | 179.92 | 173.02 | 179.92 | 215,899 |
| 22/05/26 | 167.96 | 169.60 | 160.425 | 165.20 | 248,445 |
| 21/05/26 | 161.74 | 174.86 | 160.865 | 167.28 | 154,306 |
|
|
||||
|
|
||||
|
|