| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.01▲ | 135.37▲ | 135.50▲ | 136.43▲ | 156.61▼ |
| MA10 | 136.66▼ | 137.66▼ | 136.19▲ | 140.17▼ | 173.34▼ |
| MA20 | 137.27▼ | 134.86▲ | 131.54▲ | 150.77▼ | 151.45▼ |
| MA50 | 132.25▲ | 135.29▲ | 137.44▼ | 171.49▼ | 190.75▼ |
| MA100 | 134.89▲ | 138.90▼ | 143.65▼ | 151.68▼ | 134.72▲ |
| MA200 | 138.56▼ | 149.99▼ | 162.10▼ | 194.17▼ | 85.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.663▼ | 0.048▲ | 0.804▲ | -1.090▼ | -0.418▼ |
| RSI | 52.840▲ | 53.811▲ | 52.565▲ | 41.580▼ | 43.435▼ |
| STOCH | 10.645▼ | 20.155 | 43.482 | 46.005 | 43.390 |
| WILL %R | -67.684 | -63.252 | -36.952 | -55.591 | -68.958 |
| CCI | -28.427 | -9.266 | 41.517 | -53.666 | -55.974 |
| ▲ GAP | $JNUG Open Gap Up %2 | Set Alert |
|
Thursday, July 16, 2026 05:01 PM
No news for JNUG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, July 16, 2026 05:01 PM
No news for JNUG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, April 09, 2025 12:00 AM
The world's favorite precious metal reasserted its worth as a safe haven asset as markets tumbled in the first few days of April. As of April 4, 2025, the price of gold is up an impressive 30% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 134.00 | 142.5294 | 133.67 | 136.78 | 199,995 |
| 15/10/26 | 128.40 | 136.24 | 125.7283 | 135.99 | 247,532 |
| 14/10/26 | 130.28 | 132.675 | 121.8554 | 124.68 | 402,831 |
| 13/10/26 | 146.39 | 146.49 | 137.00 | 139.25 | 186,448 |
| 12/10/26 | 145.18 | 145.9699 | 143.72 | 145.47 | 82,068 |
| 09/10/26 | 145.72 | 150.18 | 144.75 | 149.20 | 267,600 |
| 08/10/26 | 136.45 | 142.00 | 135.67 | 140.49 | 256,600 |
| 07/10/26 | 137.41 | 139.462 | 132.5555 | 136.28 | 297,910 |
| 06/10/26 | 146.43 | 149.95 | 142.33 | 147.71 | 232,002 |
| 05/10/26 | 147.19 | 148.07 | 140.835 | 145.80 | 158,664 |
|
|
||||
|
|
||||
|
|