| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.26▲ | 105.09▼ | 105.35▼ | 111.74▼ | 126.21▼ |
| MA10 | 105.17▼ | 105.34▼ | 105.26▼ | 117.20▼ | 143.39▼ |
| MA20 | 105.11▼ | 105.73▼ | 108.91▼ | 122.34▼ | 176.28▼ |
| MA50 | 105.74▼ | 111.91▼ | 114.86▼ | 152.20▼ | 182.79▼ |
| MA100 | 111.78▼ | 115.76▼ | 120.20▼ | 189.21▼ | 119.61▼ |
| MA200 | 115.01▼ | 120.43▼ | 129.27▼ | 197.54▼ | 77.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.280▲ | -0.074▼ | 0.012▲ | -10.793▼ |
| RSI | 47.098▼ | 40.789▼ | 38.238▼ | 37.108▼ | 39.472▼ |
| STOCH | 17.657▼ | 73.657 | 56.425 | 23.123 | 14.462▼ |
| WILL %R | -60.248 | -31.908 | -72.298 | -85.951▼ | -96.406▼ |
| CCI | -36.935 | -24.309 | -55.514 | -164.683▼ | -111.298▼ |
|
Monday, July 13, 2026 05:00 PM
The Fund seeks daily investment results of 200% of the daily performance of the Index. The Fund invests at least 80% in financial instruments of the Index. The Index tracks the performance of foreign ...
|
|
Monday, July 13, 2026 05:00 PM
No news for JNUG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 102.06 | 107.31 | 99.42 | 105.02 | 359,575 |
| 16/07/26 | 109.84 | 110.50 | 104.56 | 106.09 | 423,282 |
| 15/07/26 | 117.92 | 120.28 | 110.56 | 115.38 | 268,971 |
| 14/07/26 | 123.17 | 125.285 | 118.25 | 119.65 | 258,605 |
| 13/07/26 | 116.13 | 117.37 | 110.945 | 112.55 | 290,851 |
| 10/07/26 | 119.84 | 123.4926 | 117.83 | 121.39 | 239,166 |
| 09/07/26 | 118.90 | 122.91 | 117.0401 | 121.60 | 289,279 |
| 08/07/26 | 115.69 | 118.50 | 108.0237 | 113.58 | 497,474 |
| 07/07/26 | 132.43 | 133.6625 | 119.53 | 122.01 | 378,176 |
| 06/07/26 | 138.90 | 139.28 | 130.98 | 134.75 | 379,237 |
|
|
||||
|
|
||||
|
|