Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) Stock Price

242.32 ▲ +12.92 (+5.63%)
Open: 242.24 Vol: 365.92K Day's range: 240.67 - 255.24 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.69▼ 243.39▼ 245.46▼ 234.83▲ 200.29▲
MA10 243.78▼ 246.94▼ 242.52▼ 225.91▲ 241.88▲
MA20 246.09▼ 241.23▲ 238.37▲ 202.73▲ 238.14▲
MA50 241.91▲ 235.08▲ 228.34▲ 244.66▼ 162.08▲
MA100 237.01▲ 222.96▲ 206.98▲ 236.49▲ 104.58▲
MA200 224.91▲ 200.52▲ 223.80▲ 179.18▲ 69.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.766▼ -0.733▼ 0.059▲ 7.349▲ -9.697▼
RSI 43.608▼ 53.106▲ 56.378▲ 56.413▲ 53.819▲
STOCH 23.653     25.438     69.400     82.271▲ 19.851▼
WILL %R -91.515▼ -47.761     -47.761     -14.446▲ -56.702    
CCI -97.488     -24.004     28.500     114.045▲ -22.474    
Latest Filters Detected On JNUG
▲ MACD $JNUG MACD(12,26,9) Crossed Above Zero Set Alert
MA $JNUG Price Crossed Above MA(7) Set Alert
▲ GAP $JNUG Open Gap Up %5 Set Alert
▲ GAP $JNUG Open Gap Up %3 Set Alert
▲ GAP $JNUG Open Gap Up %2 Set Alert
CDL $JNUG Doji Candlestick Pattern Detected Set Alert
Direxion Daily Junior Gold Miners Index Bull 3X Shares News
JNUG historical stock data
date open high low close volume
17/04/26 242.24 255.24 240.67 242.32 365,923
16/04/26 231.95 235.90 228.88 229.40 136,115
15/04/26 240.00 241.5735 228.896 230.43 134,467
14/04/26 235.19 244.075 234.12 242.47 193,906
13/04/26 222.15 230.39 220.22 229.54 155,035
10/04/26 228.25 233.35 224.74 227.52 117,846
09/04/26 226.56 232.49 216.5446 224.93 196,443
08/04/26 236.90 239.25 214.6673 223.21 344,815
07/04/26 201.47 208.00 191.37 207.24 223,311
06/04/26 205.64 208.82 200.52 201.99 193,694
Quote Details
52wk Low:58.565
52wk High:363.545
Vol:365.92K
Avg Vol(3m):5.1M
1Y Chng:+260.11%
1M Chng:-9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00