Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) Stock Price

109.00 ▼ -1.39 (-1.26%)
Open: 108.89 Vol: 1.76M Day's range: 108.38 - 115.31 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.59▼ 110.59▼ 110.79▼ 106.93▲ 95.80▲
MA10 110.49▼ 111.91▼ 110.73▼ 102.64▲ 94.13▲
MA20 111.41▼ 110.53▼ 109.62▼ 96.48▲ 168.33▼
MA50 110.63▼ 106.98▲ 103.66▲ 92.65▲ 493.05▼
MA100 109.17▼ 102.70▲ 96.97▲ 209.74▼ 312.80▼
MA200 104.08▲ 96.38▲ 96.06▲ 440.59▼ 225.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.426▼ -0.564▼ -0.372▼ 2.136▲ 11.966▲
RSI 33.567▼ 46.773▼ 53.284▲ 59.216▲ 38.673▼
STOCH 3.241▼ 26.871     56.024     84.786▲ 71.560    
WILL %R -90.426▼ -89.381▼ -56.821     -17.740▲ -8.173▲
CCI -159.796▼ -120.075▼ -38.251     126.277▲ 114.856▲
Latest Filters Detected On JNUG
GAP $JNUG Open Gap Up %2 Set Alert
RSI $JNUG RSI(14) Crossed Below 50 Set Alert
Direxion Daily Junior Gold Miners Index Bull 3X Shares News
JNUG historical stock data
date open high low close volume
02/07/20 108.89 115.31 108.38 109.00 1,758,125
01/07/20 110.63 110.77 104.11 110.39 1,842,672
30/06/20 102.68 111.64 101.64 110.33 2,295,762
29/06/20 101.83 103.99 99.78 103.65 1,248,837
26/06/20 96.40 101.82 93.27 101.28 2,215,218
25/06/20 97.97 99.56 94.541 99.50 1,510,099
24/06/20 100.76 104.45 95.17 98.18 3,056,291
23/06/20 103.50 105.68 101.37 104.00 1,997,594
22/06/20 96.00 101.56 95.3147 99.48 3,497,568
19/06/20 87.88 93.36 86.3036 90.57 3,274,637
Quote Details
52wk Low:33.20
52wk High:1,052.40
Vol:1.76M
Avg Vol(3m):34M
1Y Chng:-86.63%
1M Chng:+7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00