J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF (JGLO) Stock Price

69.76 ▼ -0.15 (-0.21%)
Open: 69.87 Vol: 60.87K Day's range: 69.64 - 70.2999 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.76▼ 69.81▼ 69.84▼ 70.48▼ 70.53▼
MA10 69.84▼ 69.89▼ 69.94▼ 70.44▼ 70.49▼
MA20 69.88▼ 70.11▼ 70.46▼ 70.68▼ 68.82▲
MA50 70.02▼ 70.57▼ 70.31▼ 70.44▼ 68.01▲
MA100 70.34▼ 70.47▼ 70.70▼ 68.95▲ 64.64▲
MA200 70.43▼ 70.69▼ 70.60▼ 68.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.029▼ -0.106▼ -0.107▼ 0.095▲
RSI 41.350▼ 38.225▼ 38.112▼ 45.060▼ 53.350▲
STOCH 19.451▼ 23.557     13.490▼ 63.904     73.479    
WILL %R -74.359     -81.132▼ -92.537▼ -65.172     -23.814▲
CCI -75.222     -102.690▼ -82.588     -54.208     39.640    
Latest Filters Detected On JGLO
RSI $JGLO RSI(14) Crossed Below 50 Set Alert
▼ MACD $JGLO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JGLO Price Crossed Below MA(50) Set Alert
MA $JGLO Price Crossed Below MA(26) Set Alert
MA $JGLO Price Crossed Below MA(13) Set Alert
MA $JGLO Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF News
JPMorgan Global Select Equity ETF
Wednesday, June 17, 2026 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Global Select Equity ETF
Wednesday, June 17, 2026 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Global Select Equity Active ETF
Thursday, May 28, 2026 05:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JGLO historical stock data
date open high low close volume
24/06/26 69.87 70.2999 69.64 69.76 60,869
23/06/26 69.69 70.2982 69.69 69.91 163,308
22/06/26 71.35 71.5199 70.79 70.86 75,477
18/06/26 71.41 71.5018 71.205 71.39 25,577
17/06/26 71.55 71.565 70.37 70.47 38,428
16/06/26 71.54 71.62 71.2285 71.33 23,016
15/06/26 71.42 71.65 71.28 71.44 71,306
12/06/26 70.24 70.555 69.965 70.28 22,856
11/06/26 69.22 70.29 68.845 70.12 161,712
10/06/26 69.47 69.8984 68.81 68.82 22,776
Quote Details
52wk Low:63.17
52wk High:71.82
Vol:60.87K
Avg Vol(3m):3.8M
1Y Chng:+7.27%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00