J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF (JGLO) Stock Price

73.19 ▲ +0.06 (+0.08%)
Open: 73.30 Vol: 20.15K Day's range: 72.96 - 73.345 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.21▼ 73.15▲ 73.15▲ 72.40▲ 73.16▲
MA10 73.10▲ 72.77▲ 72.65▲ 72.37▲ 73.12▲
MA20 72.55▲ 72.32▲ 72.24▲ 72.98▲ 71.97▲
MA50 72.14▲ 72.29▲ 72.47▲ 72.82▲ 69.62▲
MA100 72.29▲ 72.83▲ 73.04▲ 71.79▲ 66.10▲
MA200 72.84▲ 73.31▼ 73.16▼ 69.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.141▲ 0.177▲ -0.028▼ -0.063▼
RSI 67.208▲ 65.798▲ 64.065▲ 53.043▲ 57.730▲
STOCH 89.847▲ 92.139▲ 92.472▲ 44.042     66.154    
WILL %R -13.333▲ -13.240▲ -9.794▲ -32.105     -30.466    
CCI 55.003     80.553     93.729     45.891     32.292    
Latest Filters Detected On JGLO
MA $JGLO Price Crossed Above MA(26) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF News
JGLO historical stock data
date open high low close volume
22/09/26 73.30 73.345 72.96 73.19 20,154
21/09/26 72.53 73.35 72.49 73.13 33,800
18/09/26 72.12 72.19 71.80 72.12 32,272
17/09/26 72.36 72.36 72.025 72.13 486,763
16/09/26 72.05 72.09 71.16 71.44 22,266
15/09/26 72.09 72.09 71.72 71.80 49,565
14/09/26 72.15 72.4271 72.00 72.19 47,954
11/09/26 72.96 73.04 72.74 72.83 51,848
10/09/26 72.32 72.42 72.0796 72.11 48,190
09/09/26 73.01 73.01 72.65 72.72 127,227
Quote Details
52wk Low:63.17
52wk High:74.89
Vol:20.15K
Avg Vol(3m):4.2M
1Y Chng:+7.21%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00