| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.28▲ | 56.04▲ | 56.06▲ | 56.08▲ | 56.59▼ |
| MA10 | 56.07▲ | 55.88▲ | 55.87▲ | 55.88▲ | 56.85▼ |
| MA20 | 55.89▲ | 55.82▲ | 55.71▲ | 56.62▼ | 54.92▲ |
| MA50 | 55.86▲ | 56.48▼ | 56.63▼ | 56.71▼ | N/A |
| MA100 | 56.41▼ | N/A | N/A | 54.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.088▲ | 0.097▲ | -0.074▼ | N/A |
| RSI | 60.112▲ | 56.463▲ | 56.550▲ | 47.608▼ | 65.709▲ |
| STOCH | 96.558▲ | 79.224 | 71.233 | 42.952 | 53.170 |
| WILL %R | -5.357▲ | -8.661▲ | -8.661▲ | -58.784 | -43.815 |
| CCI | 93.820 | 88.295 | 104.198▲ | -3.866 | -6.586 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 56.12 | 56.38 | 56.085 | 56.26 | 41,560 |
| 25/04/24 | 55.24 | 56.01 | 55.24 | 55.93 | 76,994 |
| 24/04/24 | 56.57 | 56.57 | 56.03 | 56.24 | 67,197 |
| 23/04/24 | 55.89 | 56.32 | 55.82 | 56.32 | 114,689 |
| 22/04/24 | 55.34 | 55.91 | 55.22 | 55.65 | 495,926 |
| 19/04/24 | 55.57 | 55.66 | 55.04 | 55.20 | 1,652,281 |
| 18/04/24 | 55.79 | 55.9415 | 55.521 | 55.63 | 9,637 |
| 17/04/24 | 56.195 | 56.195 | 55.58 | 55.73 | 33,505 |
| 16/04/24 | 56.03 | 56.19 | 55.78 | 55.89 | 17,107 |
| 15/04/24 | 57.10 | 57.10 | 55.94 | 55.99 | 20,478 |
|
|
||||
|
|
||||
|
|