| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.90▲ | 62.89▲ | 62.89▲ | 62.50▲ | 62.37▲ |
| MA10 | 62.66▲ | 62.54▲ | 62.50▲ | 62.71▲ | 61.13▲ |
| MA20 | 62.52▲ | 62.33▲ | 62.40▲ | 62.33▲ | 60.13▲ |
| MA50 | 62.30▲ | 62.49▲ | 62.64▲ | 60.26▲ | 61.04▲ |
| MA100 | 62.49▲ | 62.60▲ | 62.33▲ | 60.24▲ | N/A |
| MA200 | 62.54▲ | 62.05▲ | 61.48▲ | 61.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.141▲ | 0.139▲ | -0.099▼ | 0.517▲ |
| RSI | 83.873▲ | 74.323▲ | 69.675▲ | 62.149▲ | 58.713▲ |
| STOCH | 87.097▲ | 96.181▲ | 96.890▲ | 46.769 | 92.563▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.194▲ | -0.565▲ |
| CCI | 173.632▲ | 164.279▲ | 160.293▲ | 117.252▲ | 87.941 |
| ▲ PSAR&MOM | $JGLO PSAR Switch Up + Momentum | Set Alert |
| MA | $JGLO Price Crossed Above MA(13) | Set Alert |
| MA | $JGLO Price Crossed Above MA(7) | Set Alert |
| CDL | $JGLO Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $JGLO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JGLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 01:29 PM
The relatively new JPMorgan Global Select Equity ETF (NASDAQ:JGLO) from JPMorgan Chase & Co (NYSE:JPM) seeks to leverage the blue-chip firm’s “best ideas” to provide investors with an ...
|
|
Tuesday, February 25, 2025 04:00 PM
The relatively new JPMorgan Global Select Equity ETF (NASDAQ:JGLO) from JPMorgan Chase & Co (NYSE:JPM) seeks to leverage the blue-chip firm’s “best ideas” to provide investors with an ...
|
|
Tuesday, February 25, 2025 04:00 PM
The relatively new JPMorgan Global Select Equity ETF (NASDAQ:JGLO) from JPMorgan Chase & Co (NYSE:JPM) seeks to leverage the blue-chip firm’s “best ideas” to provide investors with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 63.18 | 63.225 | 63.12 | 63.225 | 17,065 |
| 23/06/25 | 61.85 | 62.57 | 61.83 | 62.54 | 55,200 |
| 20/06/25 | 62.55 | 62.57 | 61.95 | 62.02 | 79,900 |
| 18/06/25 | 62.39 | 62.685 | 62.285 | 62.38 | 38,500 |
| 17/06/25 | 62.70 | 62.79 | 62.25 | 62.34 | 56,200 |
| 16/06/25 | 62.89 | 63.29 | 62.88 | 62.98 | 141,000 |
| 13/06/25 | 62.61 | 62.99 | 62.3745 | 62.55 | 45,035 |
| 12/06/25 | 62.88 | 63.27 | 62.85 | 63.27 | 244,190 |
| 11/06/25 | 63.11 | 63.2793 | 62.6873 | 62.82 | 73,719 |
| 10/06/25 | 62.905 | 63.005 | 62.805 | 63.005 | 113,357 |
|
|
||||
|
|
||||
|
|