| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.77▲ | 70.78▲ | 70.80▲ | 70.41▲ | 69.83▲ |
| MA10 | 70.77▲ | 70.79▲ | 70.77▲ | 70.24▲ | 67.46▲ |
| MA20 | 70.79▲ | 70.86▼ | 70.62▲ | 69.90▲ | 68.23▲ |
| MA50 | 70.60▲ | 70.29▲ | 70.22▲ | 67.72▲ | 66.99▲ |
| MA100 | 70.23▲ | 70.11▲ | 69.97▲ | 68.24▲ | 63.93▲ |
| MA200 | 70.10▲ | 69.29▲ | 67.91▲ | 67.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | -0.015▼ | 0.007▲ | 0.278▲ |
| RSI | 55.589▲ | 57.376▲ | 57.794▲ | 62.679▲ | 61.692▲ |
| STOCH | 30.093 | 42.813 | 52.407 | 65.669 | 79.162 |
| WILL %R | -44.444 | -32.692 | -49.275 | -17.619▲ | -4.631▲ |
| CCI | 90.412 | 24.363 | -22.622 | 133.735▲ | 88.843 |
| CDL | $JGLO Harami Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 70.87 | 70.94 | 70.7068 | 70.79 | 51,847 |
| 07/05/26 | 71.14 | 71.14 | 70.44 | 70.59 | 60,789 |
| 06/05/26 | 70.71 | 71.16 | 70.56 | 71.111 | 42,644 |
| 05/05/26 | 70.07 | 70.07 | 69.85 | 69.94 | 55,381 |
| 04/05/26 | 69.92 | 70.08 | 69.3804 | 69.61 | 36,069 |
| 01/05/26 | 70.47 | 70.6577 | 70.02 | 70.02 | 29,454 |
| 30/04/26 | 69.93 | 70.34 | 69.60 | 70.27 | 1,677,201 |
| 29/04/26 | 69.86 | 69.945 | 69.57 | 69.84 | 119,415 |
| 28/04/26 | 70.04 | 70.16 | 69.80 | 69.95 | 465,221 |
| 27/04/26 | 70.20 | 70.43 | 70.06 | 70.25 | 59,129 |
|
|
||||
|
|
||||
|
|