| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.33▲ | 74.33▲ | 74.24▲ | 73.94▲ | 72.10▲ |
| MA10 | 74.15▲ | 74.15▲ | 74.10▲ | 72.54▲ | 71.29▲ |
| MA20 | 74.05▲ | 74.13▲ | 73.91▲ | 71.96▲ | 70.17▲ |
| MA50 | 73.53▲ | 72.57▲ | 72.12▲ | 71.27▲ | 68.73▲ |
| MA100 | 72.17▲ | 71.85▲ | 71.88▲ | 69.90▲ | 65.34▲ |
| MA200 | 71.53▲ | 71.59▲ | 71.27▲ | 69.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.065▼ | -0.053▼ | 0.340▲ | 0.238▲ |
| RSI | 68.246▲ | 70.199▲ | 70.971▲ | 68.129▲ | 65.726▲ |
| STOCH | 87.035▲ | 86.500▲ | 72.007 | 92.849▲ | 82.684▲ |
| WILL %R | -4.000▲ | -3.571▲ | -12.903▲ | -3.913▲ | -3.061▲ |
| CCI | 115.159▲ | 113.643▲ | 117.915▲ | 118.159▲ | 295.570▲ |
| CDL | $JGLO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, January 12, 2026 10:44 AM
The biggest factor shaping JGLO’s future is whether mega-cap technology stocks can sustain market leadership or if returns are broadening. Early 2026 shows this concentration creating headwinds. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 74.35 | 74.4694 | 74.18 | 74.45 | 20,362 |
| 06/08/26 | 74.10 | 74.2899 | 73.80 | 73.94 | 447,284 |
| 05/08/26 | 74.63 | 74.63 | 74.09 | 74.10 | 375,092 |
| 04/08/26 | 73.36 | 74.2525 | 73.36 | 74.10 | 40,641 |
| 03/08/26 | 72.44 | 73.216 | 72.44 | 73.10 | 228,156 |
| 31/07/26 | 72.00 | 72.33 | 71.36 | 72.21 | 312,701 |
| 30/07/26 | 71.14 | 71.65 | 71.00 | 71.62 | 103,286 |
| 29/07/26 | 70.87 | 71.185 | 70.03 | 70.10 | 35,793 |
| 28/07/26 | 70.62 | 71.09 | 70.545 | 70.93 | 1,033,749 |
| 27/07/26 | 71.45 | 71.49 | 70.58 | 70.84 | 97,935 |
|
|
||||
|
|
||||
|
|