| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▼ | 45.90▼ | 45.90▼ | 46.03▼ | 46.92▼ |
| MA10 | 45.98▼ | 46.05▼ | 46.05▼ | 46.37▼ | 47.97▼ |
| MA20 | 46.25▼ | 46.29▼ | 46.32▼ | 47.08▼ | 47.85▼ |
| MA50 | 46.69▼ | 46.99▼ | 47.14▼ | 48.16▼ | 45.43▲ |
| MA100 | 47.61▼ | 48.00▼ | 48.15▼ | 47.74▼ | 42.57▲ |
| MA200 | 48.22▼ | 48.20▼ | 48.19▼ | 46.08▼ | 38.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.021▼ | -0.111▼ | -0.495▼ |
| RSI | 24.719▼ | 24.324▼ | 24.638▼ | 26.868▼ | 42.254▼ |
| STOCH | 10.678▼ | 7.330▼ | 7.330▼ | 16.243▼ | 22.049 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.052▼ | -93.921▼ |
| CCI | -181.347▼ | -154.148▼ | -154.148▼ | -138.089▼ | -189.678▼ |
| CDL | $JHSC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 09, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 02, 2024 03:20 AM
Launched on 11/08/2017, the John Hancock Multifactor Small Cap ETF (JHSC) is a smart beta exchange traded fund offering broad exposure to the Style Box - Small Cap Blend category of the market. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 45.85 | 45.85 | 45.46 | 45.736 | 11,900 |
| 28/09/26 | 45.91 | 46.003 | 45.675 | 45.84 | 11,400 |
| 25/09/26 | 46.15 | 46.28 | 45.93 | 46.16 | 29,300 |
| 24/09/26 | 46.28 | 46.28 | 45.85 | 46.14 | 74,498 |
| 23/09/26 | 46.59 | 46.59 | 46.29 | 46.29 | 20,900 |
| 22/09/26 | 46.87 | 47.0444 | 46.61 | 46.83 | 12,666 |
| 21/09/26 | 46.90 | 46.90 | 46.60 | 46.60 | 16,700 |
| 18/09/26 | 46.64 | 46.64 | 46.425 | 46.577 | 14,631 |
| 17/09/26 | 47.37 | 47.37 | 46.76 | 46.76 | 44,167 |
| 16/09/26 | 47.07 | 47.289 | 46.31 | 46.7891 | 23,593 |
|
|
||||
|
|
||||
|
|