| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▼ | 38.79▲ | 38.67▲ | 38.34▲ | 38.22▲ |
| MA10 | 38.71▲ | 38.54▲ | 38.37▲ | 38.40▲ | 37.69▲ |
| MA20 | 38.40▲ | 38.35▲ | 38.34▲ | 38.21▲ | 37.49▲ |
| MA50 | 38.42▲ | 38.34▲ | 38.23▲ | 37.20▲ | 39.16▼ |
| MA100 | 38.04▲ | 38.04▲ | 37.92▲ | 37.83▲ | 37.19▲ |
| MA200 | 37.88▲ | 37.23▲ | 36.57▲ | 39.28▼ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.073▲ | 0.069▲ | -0.023▼ | 0.292▲ |
| RSI | 66.240▲ | 63.102▲ | 62.692▲ | 60.127▲ | 53.247▲ |
| STOCH | 90.977▲ | 96.404▲ | 81.875▲ | 40.102 | 85.531▲ |
| WILL %R | -10.674▲ | -10.326▲ | -10.326▲ | -17.730▲ | -3.165▲ |
| CCI | 73.869 | 100.717▲ | 141.579▲ | 107.684▲ | 81.246 |
| BBANDS | $JHSC Bollinger Bands Contracting | Set Alert |
|
Friday, June 20, 2025 04:49 AM
For the John Hancock Multifactor Small Cap ETF (Symbol: JHSC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $44.73 per unit. With JHSC trading ...
|
|
Tuesday, June 10, 2025 04:53 AM
For the John Hancock Multifactor Small Cap ETF (Symbol: JHSC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $44.75 per unit. With JHSC trading ...
|
|
Monday, June 09, 2025 03:20 AM
Making its debut on 11/08/2017, smart beta exchange traded fund John Hancock Multifactor Small Cap ETF (JHSC) provides investors broad exposure to the Style Box - Small Cap Blend category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 38.66 | 38.94 | 38.65 | 38.845 | 13,439 |
| 23/06/25 | 38.07 | 38.55 | 37.801 | 38.55 | 22,700 |
| 20/06/25 | 38.38 | 38.38 | 38.01 | 38.14 | 16,900 |
| 18/06/25 | 38.02 | 38.393 | 37.95 | 38.16 | 12,400 |
| 17/06/25 | 38.12 | 38.309 | 38.006 | 38.006 | 16,100 |
| 16/06/25 | 38.37 | 38.563 | 38.323 | 38.39 | 14,100 |
| 13/06/25 | 38.23 | 38.395 | 37.912 | 37.912 | 7,900 |
| 12/06/25 | 38.48 | 38.74 | 38.365 | 38.614 | 14,389 |
| 11/06/25 | 39.07 | 39.07 | 38.58 | 38.6254 | 16,474 |
| 10/06/25 | 38.75 | 38.89 | 38.75 | 38.80 | 24,289 |
|
|
||||
|
|
||||
|
|