| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▲ | 36.38▲ | 36.48▲ | 36.52▲ | 37.01▼ |
| MA10 | 36.47▲ | 36.48▲ | 36.38▲ | 36.17▲ | 37.00▼ |
| MA20 | 36.39▲ | 36.40▲ | 36.50▲ | 36.82▼ | 36.54▲ |
| MA50 | 36.96▼ | 37.17▼ | 37.25▼ | 36.92▼ | 34.27▲ |
| MA100 | 37.38▼ | 37.25▼ | 37.21▼ | 36.33▲ | 32.78▲ |
| MA200 | 37.14▼ | 36.79▼ | 36.65▼ | 34.55▲ | 32.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.075▲ | 0.066▲ | -0.015▼ | -0.154▼ |
| RSI | 50.787▲ | 49.750▼ | 48.896▼ | 48.300▼ | 55.082▲ |
| STOCH | 64.443 | 70.222 | 80.159▲ | 58.368 | 55.700 |
| WILL %R | -5.238▲ | -5.238▲ | -5.238▲ | -56.884 | -57.286 |
| CCI | 61.000 | 64.171 | 69.681 | 17.998 | -32.241 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 36.51 | 36.72 | 36.41 | 36.595 | 36,250 |
| 25/04/24 | 36.31 | 36.4775 | 36.09 | 36.4155 | 11,920 |
| 24/04/24 | 36.67 | 36.76 | 36.459 | 36.71 | 114,798 |
| 23/04/24 | 36.25 | 36.78 | 36.22 | 36.7039 | 12,483 |
| 22/04/24 | 36.02 | 36.40 | 35.9001 | 36.1891 | 11,665 |
| 19/04/24 | 35.55 | 35.89 | 35.55 | 35.8287 | 4,831 |
| 18/04/24 | 35.76 | 36.021 | 35.55 | 35.65 | 12,840 |
| 17/04/24 | 36.14 | 36.14 | 35.59 | 35.59 | 22,924 |
| 16/04/24 | 35.99 | 36.04 | 35.71 | 35.9301 | 31,603 |
| 15/04/24 | 36.70 | 36.7348 | 35.98 | 36.1039 | 17,033 |
|
|
||||
|
|
||||
|
|