| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▼ | 47.74▼ | 47.75▼ | 48.01▼ | 46.94▲ |
| MA10 | 47.77▼ | 47.64▼ | 47.69▼ | 47.78▲ | 46.73▲ |
| MA20 | 47.71▼ | 47.75▼ | 47.57▲ | 47.33▲ | 47.69▲ |
| MA50 | 47.28▲ | 46.79▲ | 46.70▲ | 46.84▲ | 46.07▲ |
| MA100 | 46.67▲ | 46.52▲ | 46.66▲ | 47.72▲ | 42.83▲ |
| MA200 | 46.85▲ | 47.56▲ | 47.70▼ | 46.59▲ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.079▼ | -0.062▼ | 0.058▲ | -0.186▼ |
| RSI | 50.461▲ | 52.808▲ | 53.818▲ | 55.077▲ | 56.352▲ |
| STOCH | 53.786 | 76.199 | 60.548 | 62.736 | 43.106 |
| WILL %R | -28.358 | -41.463 | -41.463 | -37.485 | -45.987 |
| CCI | 1.733 | -41.100 | -35.908 | 12.167 | 33.361 |
|
Friday, November 13, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 09, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 47.89 | 47.89 | 47.485 | 47.817 | 6,800 |
| 12/11/26 | 48.10 | 48.197 | 47.71 | 47.726 | 13,000 |
| 11/11/26 | 48.31 | 48.33 | 48.07 | 48.275 | 12,300 |
| 10/11/26 | 47.73 | 48.057 | 47.611 | 48.031 | 13,300 |
| 09/11/26 | 47.53 | 48.42 | 47.53 | 48.18 | 7,253 |
| 06/11/26 | 46.59 | 46.9922 | 46.5445 | 46.90 | 9,588 |
| 05/11/26 | 48.58 | 48.58 | 46.68 | 46.85 | 17,300 |
| 04/11/26 | 48.50 | 48.50 | 48.03 | 48.411 | 16,300 |
| 03/11/26 | 47.88 | 48.165 | 47.68 | 47.71 | 137,500 |
| 02/11/26 | 48.19 | 48.271 | 47.82 | 47.854 | 20,000 |
|
|
||||
|
|
||||
|
|