| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▲ | 48.23▲ | 48.17▲ | 48.29▲ | 47.90▲ |
| MA10 | 48.23▲ | 48.25▲ | 48.28▲ | 48.06▲ | 47.13▲ |
| MA20 | 48.26▲ | 48.34▼ | 48.32▼ | 47.58▲ | 45.67▲ |
| MA50 | 48.33▼ | 48.18▲ | 48.09▲ | 46.82▲ | 43.65▲ |
| MA100 | 48.16▲ | 47.73▲ | 47.52▲ | 45.60▲ | 41.45▲ |
| MA200 | 47.55▲ | 46.97▲ | 46.18▲ | 44.04▲ | 37.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.022▼ | -0.037▼ | 0.058▲ | 0.213▲ |
| RSI | 51.509▲ | 51.328▲ | 53.105▲ | 62.505▲ | 66.979▲ |
| STOCH | 69.175 | 44.613 | 31.158 | 74.306 | 87.638▲ |
| WILL %R | -21.918▲ | -42.424 | -46.729 | -12.831▲ | -4.446▲ |
| CCI | 62.298 | -16.396 | -30.979 | 81.565 | 121.778▲ |
| ▲ PSAR&MOM | $JHSC PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Friday, August 15, 2025 05:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.58 | 48.58 | 48.025 | 48.51 | 52,117 |
| 26/06/26 | 48.07 | 48.625 | 48.07 | 48.51 | 33,428 |
| 25/06/26 | 48.43 | 48.825 | 48.305 | 48.60 | 45,985 |
| 24/06/26 | 47.71 | 48.49 | 47.71 | 48.14 | 31,023 |
| 23/06/26 | 47.34 | 48.01 | 47.34 | 47.69 | 21,887 |
| 22/06/26 | 47.99 | 48.05 | 47.8675 | 47.99 | 14,622 |
| 18/06/26 | 47.83 | 47.9836 | 47.6514 | 47.90 | 22,096 |
| 17/06/26 | 48.00 | 48.30 | 47.26 | 47.26 | 21,477 |
| 16/06/26 | 48.29 | 48.53 | 47.87 | 47.962 | 26,239 |
| 15/06/26 | 48.54 | 48.605 | 48.04 | 48.04 | 27,652 |
|
|
||||
|
|
||||
|
|