| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▲ | 49.65▲ | 49.65▲ | 49.53▲ | 48.81▲ |
| MA10 | 49.48▲ | 49.48▲ | 49.47▲ | 49.43▲ | 48.47▲ |
| MA20 | 49.38▲ | 49.43▲ | 49.49▲ | 48.86▲ | 47.18▲ |
| MA50 | 48.95▲ | 48.89▲ | 48.80▲ | 48.28▲ | 44.62▲ |
| MA100 | 48.67▲ | 48.57▲ | 48.50▲ | 46.90▲ | 42.05▲ |
| MA200 | 48.47▲ | 48.27▲ | 47.97▲ | 45.15▲ | 38.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.022▲ | 0.017▲ | 0.073▲ | 0.112▲ |
| RSI | 68.668▲ | 66.353▲ | 64.980▲ | 63.299▲ | 71.363▲ |
| STOCH | 68.667 | 68.667 | 83.505▲ | 79.767 | 83.570▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.919▲ | -0.836▲ |
| CCI | 149.416▲ | 153.829▲ | 154.005▲ | 96.221 | 149.388▲ |
| CDL | $JHSC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 10, 2025 04:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, November 14, 2017 12:09 PM
Small-cap stocks and the related exchange traded funds are springing back to life after lagging to start 2017. Over the past 90 days, the Russell 2000 Index and the S&P SmallCap 600 Index have each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.66 | 49.87 | 49.66 | 49.87 | 17,813 |
| 13/08/26 | 49.81 | 49.815 | 49.52 | 49.7125 | 10,629 |
| 12/08/26 | 49.62 | 49.6575 | 49.21 | 49.5569 | 22,352 |
| 11/08/26 | 49.45 | 49.54 | 49.32 | 49.348 | 23,186 |
| 10/08/26 | 49.35 | 49.3702 | 49.17 | 49.1726 | 11,365 |
| 07/08/26 | 49.29 | 49.50 | 49.225 | 49.428 | 11,845 |
| 06/08/26 | 49.32 | 49.48 | 49.10 | 49.10 | 14,434 |
| 05/08/26 | 49.91 | 49.91 | 49.37 | 49.37 | 16,330 |
| 04/08/26 | 49.21 | 49.82 | 49.03 | 49.728 | 31,964 |
| 03/08/26 | 48.51 | 48.9986 | 48.445 | 48.9986 | 79,080 |
|
|
||||
|
|
||||
|
|