John Hancock Multifactor Small Cap ETF (JHSC) Stock Price

45.4084 ▼ -0.7916 (-1.71%)
Open: 45.75 Vol: 15K Day's range: 45.3881 - 45.75 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.90▲ 46.14▲ 46.37▼ 45.93▼ 46.18▼
MA10 46.16▼ 46.18▼ 46.24▼ 46.21▼ 44.54▲
MA20 46.12▲ 46.17▼ 46.20▼ 46.24▼ 44.68▲
MA50 46.21▼ 46.26▼ 46.13▲ 44.62▲ 42.46▲
MA100 45.62▲ 44.98▲ 44.67▲ 44.67▲ 40.77▲
MA200 44.53▲ 44.95▲ 44.95▲ 43.11▲ 37.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.019▼ -0.173▼ 0.088▲
RSI 50.018▲ 49.786▼ 49.773▼ 46.273▼ 56.823▲
STOCH 34.290     50.956     67.077     31.738     80.546▲
WILL %R -58.197     -58.197     -58.197     -98.821▼ -31.279    
CCI 1.100     -11.433     -16.697     -160.800▼ 49.171    
Latest Filters Detected On JHSC
RSI $JHSC RSI(14) Crossed Below 50 Set Alert
MA $JHSC Price Crossed Below MA(26) Set Alert
▼ BREAK $JHSC Price Breaks 20 Days Low Set Alert
▼ BREAK $JHSC Price Breaks 10 Days Low Set Alert
CDL $JHSC Marubozu Candlestick Pattern Detected Set Alert
John Hancock Multifactor Small Cap ETF News
Sum Up The Parts: JHSC Could Be Worth $46
Friday, August 15, 2025 05:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Parts: JHSC Could Be Worth $46
Friday, August 15, 2025 05:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect JHSC To Hit $45
Tuesday, June 10, 2025 04:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JHSC historical stock data
date open high low close volume
15/05/26 45.75 45.75 45.3881 45.4084 15,003
14/05/26 46.08 46.3272 46.035 46.20 20,887
13/05/26 46.11 46.11 45.6859 45.8114 24,383
12/05/26 46.22 46.22 45.62 45.99 28,547
11/05/26 46.75 46.75 46.23 46.23 13,692
08/05/26 46.66 46.76 46.495 46.61 16,492
07/05/26 47.11 47.11 46.36 46.55 198,366
06/05/26 46.82 46.9739 46.63 46.94 163,352
05/05/26 46.14 46.55 46.07 46.48 26,307
04/05/26 46.13 46.32 45.69 45.905 35,485
Quote Details
52wk Low:36.81
52wk High:47.11
Vol:15K
Avg Vol(3m):833.3K
1Y Chng:+18.93%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00