John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

29.3333 ▼ -0.0931 (-0.32%)
Open: 29.3333 Vol: 1 Day's range: 29.3333 - 29.3333 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.14▼ 28.06▼ 29.09▲ 29.34▼
MA10 28.00▼ 27.88▲ 27.24▲ 29.06▲ 29.15▲
MA20 27.25▲ 27.27▲ 27.21▲ 29.36▼ 28.61▲
MA50 27.20▲ 27.05▲ N/A     28.97▲ 27.68▲
MA100 N/A     N/A     N/A     28.40▲ N/A    
MA200 N/A     N/A     N/A     27.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.106▲ 0.159▲ -0.040▼ 0.035▲
RSI 57.247▲ 57.646▲ 58.612▲ 53.738▲ 61.085▲
STOCH 74.626     84.907▲ 94.101▲ 42.823     76.296    
WILL %R -14.191▲ -14.191▲ -14.191▲ -45.975     -23.987▲
CCI 39.853     46.768     72.775     15.332     66.180    
Latest Filters Detected On JHID
▲ MACD $JHID MACD(12,26,9) Crossed Above Zero Set Alert
MA $JHID Price Crossed Below MA(26) Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
A History of Palestinian Islamic Jihad
Tuesday, April 23, 2024 01:29 PM
Skare, Erik 2022. Insulated eruptions of discontent: Palestinian protests in the absence of trusted organisations. Contemporary Levant, Vol. 7, Issue. 2, p. 106. Acinapura, Antonella 2023. A ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
JHID historical stock data
date open high low close volume
24/04/24 29.3333 29.3333 29.3333 29.3333 1
23/04/24 29.38 29.4587 29.38 29.4264 291
22/04/24 29.1398 29.1398 29.1398 29.1398 1
19/04/24 28.84 28.853 28.84 28.853 105
18/04/24 28.7213 28.7213 28.7213 28.7213 0
17/04/24 28.6897 28.7267 28.6897 28.7267 287
16/04/24 28.6615 28.6615 28.6615 28.6615 119
15/04/24 29.0783 29.0783 29.0783 29.0783 0
12/04/24 29.1577 29.1577 29.1577 29.1577 0
11/04/24 29.5072 29.5072 29.5072 29.5072 267
Quote Details
52wk Low:24.942
52wk High:29.905
Vol:1
Avg Vol(3m):1.8K
1Y Chng:+7.82%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00