John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

33.422 ▲ +0.238 (+0.72%)
Open: 33.422 Vol: 100 Day's range: 33.422 - 33.422 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.77▼ 33.77▼ 33.49▼ 33.47▼
MA10 33.73▲ 33.60▲ 33.60▲ 33.64▼ 32.86▲
MA20 33.51▲ 33.04▲ 33.04▲ 33.46▼ 31.55▲
MA50 31.98▲ 31.19▲ 31.15▲ 32.17▲ 30.04▲
MA100 30.84▲ 30.29▲ 30.14▲ 31.18▲ 29.12▲
MA200 N/A     N/A     N/A     30.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.020▼ -0.020▼ -0.118▼ 0.206▲
RSI 70.497▲ 70.362▲ 69.899▲ 55.790▲ 66.494▲
STOCH 82.653▲ 90.179▲ 90.179▲ 31.216     80.790▲
WILL %R -28.571     -14.159▲ -14.159▲ -72.196     -15.553▲
CCI 54.467     79.104     79.104     -66.884     70.561    
Latest Filters Detected On JHID
MA $JHID Price Crossed Above MA(26) Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
23/06/25 33.422 33.422 33.422 33.422 100
20/06/25 33.42 33.42 33.184 33.184 300
18/06/25 33.597 33.597 33.492 33.492 2,000
17/06/25 33.458 33.458 33.458 33.458 100
16/06/25 33.881 33.881 33.881 33.881 100
13/06/25 33.75 33.75 33.749 33.749 200
12/06/25 34.04 34.04 34.04 34.04 100
11/06/25 33.855 33.855 33.855 33.855 100
09/06/25 33.76 33.795 33.67 33.687 1,800
06/06/25 33.71 33.71 33.665 33.665 200
Quote Details
52wk Low:27.259
52wk High:34.50
Vol:100
Avg Vol(3m):14K
1Y Chng:+16.00%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00