John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

42.241 ▲ +0.101 (+0.24%)
Open: 42.23 Vol: 100 Day's range: 42.23 - 42.241 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▼ 42.11▼ 42.11▼ 41.94▲ 41.96▲
MA10 42.10▼ 42.10▼ 42.10▼ 42.06▲ 42.51▼
MA20 42.16▼ 42.13▼ 42.16▼ 42.12▲ 43.05▼
MA50 43.13▼ 43.10▼ 43.11▼ 42.73▼ 41.80▲
MA100 41.51▲ 41.00▲ 40.87▲ 43.01▼ 37.27▲
MA200 37.54▲ 36.53▲ 36.18▲ 42.45▼ 32.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.010▲ 0.055▲ -0.354▼
RSI 43.826▼ 44.208▼ 43.857▼ 49.896▼ 48.633▼
STOCH 31.039     32.859     32.859     54.913     13.955▼
WILL %R -72.189     -72.189     -72.189     -28.726     -67.500    
CCI -54.253     -41.868     -41.868     40.289     -58.680    
Latest Filters Detected On JHID
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
11/11/26 42.23 42.241 42.23 42.241 100
10/11/26 42.14 42.14 42.14 42.14 100
09/11/26 42.291 42.291 42.291 42.291 100
06/11/26 41.46 41.46 41.021 41.34 1,900
05/11/26 42.59 42.59 41.674 41.674 1,000
04/11/26 42.7327 42.7327 42.7327 42.7327 168
03/11/26 41.783 41.783 41.783 41.783 100
02/11/26 42.02 42.02 42.02 42.02 200
30/10/26 42.13 42.13 42.035 42.035 10,000
29/10/26 42.3164 42.3164 42.3164 42.3164 7
Quote Details
52wk Low:35.93
52wk High:44.775
Vol:100
Avg Vol(3m):37.2K
1Y Chng:+14.05%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00