John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

44.436 ▼ -0.054 (-0.12%)
Open: 44.436 Vol: 100 Day's range: 44.436 - 44.436 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▲ 44.05▲ 44.05▲ 44.36▲ 43.57▲
MA10 43.78▲ 43.41▲ 43.41▲ 44.19▲ 43.06▲
MA20 43.26▲ 42.99▲ 42.99▲ 43.58▲ 42.75▲
MA50 41.07▲ 40.74▲ 40.70▲ 42.97▲ 39.97▲
MA100 38.30▲ 37.90▲ 37.71▲ 42.56▲ 35.49▲
MA200 34.79▲ 33.96▲ 33.55▲ 40.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.034▲ 0.029▲ 0.076▲ -0.008▼
RSI 66.677▲ 66.616▲ 66.670▲ 66.320▲ 66.503▲
STOCH 99.195▲ 95.922▲ 95.922▲ 83.767▲ 71.155    
WILL %R -0.405▲ -0.405▲ -0.405▲ -10.272▲ -5.693▲
CCI 109.568▲ 131.567▲ 131.567▲ 81.729     172.680▲
Latest Filters Detected On JHID
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
14/08/26 44.436 44.436 44.436 44.436 100
13/08/26 44.49 44.49 44.49 44.49 259
12/08/26 44.341 44.341 44.341 44.341 100
11/08/26 44.44 44.6084 44.24 44.3375 3,155
10/08/26 44.208 44.208 44.208 44.208 200
07/08/26 44.439 44.439 44.439 44.439 100
06/08/26 43.996 43.996 43.996 43.996 100
05/08/26 43.96 43.9781 43.95 43.9781 2,944
04/08/26 44.0485 44.0485 44.0485 44.0485 14
03/08/26 43.41 43.6612 43.41 43.6612 1,019
Quote Details
52wk Low:34.938
52wk High:44.608
Vol:100
Avg Vol(3m):13.6K
1Y Chng:+27.19%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00