John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

25.86 ▲ +0.439 (+1.73%)
Open: 25.86 Vol: 200 Day's range: 25.86 - 25.86 Mar 20, 14:51 EDT
IEX Real-Time Quote
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▲ 25.86▲ 25.86▲ 25.82▲ 26.39▼
MA10 26.76▼ 26.73▼ 26.73▼ 26.30▼ 26.87▼
MA20 27.03▼ 26.84▼ 26.84▼ 26.67▼ N/A    
MA50 N/A     N/A     N/A     26.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.177▼ N/A    
RSI 46.834▼ 49.130▼ 49.130▼ 39.641▼ N/A    
STOCH 7.228▼ 7.228▼ 7.228▼ 13.331▼ N/A    
WILL %R -83.471▼ -83.471▼ -83.471▼ -79.214▼ N/A    
CCI -93.166     -93.157     -93.157     -79.225     N/A    
Latest Filters Detected On JHID
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
Thursday, March 16, 2023 02:34 PM
The edge of the Giants’ defense is being built around Kayvon Thibodeaux and Azeez Ojulari, a couple of high draft picks capable of being dominant pass rushers. But early last season, defensive ...
Thursday, March 16, 2023 01:02 PM
Don ‘Wink’ Martindale won’t have to do without one of his favorite players during his second season as defensive coordinator for the New York Giants. Not with the team looking set to bring ...
Thursday, March 16, 2023 12:13 PM
Ward re-signed with the Giants on Thursday. Ward will remain with Big Blue after playing with the Giants in 2022. He tied his career high with three sacks last season while adding a career-best 43 ...
JHID historical stock data
date open high low close volume
20/03/23 25.86 25.86 25.86 25.86 200
17/03/23 25.421 25.421 25.421 25.421 0
16/03/23 25.48 25.6949 25.45 25.6949 9,202
15/03/23 25.56 25.665 25.56 25.665 2,100
14/03/23 26.4759 26.4759 26.4759 26.4759 115
13/03/23 26.12 26.2981 26.12 26.2981 565
10/03/23 26.87 26.87 26.582 26.582 800
09/03/23 27.10 27.10 26.8322 26.8322 205
08/03/23 27.169 27.169 27.156 27.156 100
07/03/23 27.0626 27.0626 27.0626 27.0626 0
Quote Details
52wk Low:24.85
52wk High:27.88
Vol:200
Avg Vol(3m):13.5K
1Y Chng:+0.00%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00