John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

41.838 ▼ -0.0231 (-0.06%)
Open: 41.838 Vol: 300 Day's range: 41.838 - 41.838 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▼ 43.18▼ 43.18▼ 42.11▼ 42.49▼
MA10 42.73▲ 42.73▲ 42.73▲ 42.65▼ 42.70▼
MA20 41.93▲ 41.93▲ 41.93▲ 42.77▼ 41.89▼
MA50 39.52▲ 39.46▲ 39.39▲ 42.71▼ 38.95▲
MA100 37.20▲ 36.98▲ 36.70▲ 41.97▼ 34.64▲
MA200 33.99▲ 33.21▲ 32.78▲ 39.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.026▲ 0.018▲ -0.175▼ -0.241▼
RSI 59.652▲ 59.733▲ 59.863▲ 39.495▼ 54.215▲
STOCH 85.714▲ 85.714▲ 85.714▲ 12.159▼ 55.746    
WILL %R -20.815▲ -20.815▲ -20.815▲ -94.331▼ -44.010    
CCI 46.019     46.019     46.019     -109.944▼ -54.067    
Latest Filters Detected On JHID
CDL $JHID Doji Star Candlestick Pattern Detected Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
30/06/26 41.838 41.838 41.838 41.838 300
29/06/26 42.23 42.23 41.8611 41.8611 1,033
26/06/26 41.74 41.74 41.7267 41.7267 381
25/06/26 42.38 42.75 42.38 42.7183 461
24/06/26 42.4246 42.4246 42.4246 42.4246 27
23/06/26 42.64 42.708 42.60 42.708 1,099
22/06/26 43.317 43.317 43.317 43.317 100
18/06/26 43.193 43.193 43.193 43.193 100
17/06/26 43.195 43.195 43.195 43.195 100
16/06/26 43.61 43.69 43.5604 43.5604 662
Quote Details
52wk Low:33.41
52wk High:44.19
Vol:300
Avg Vol(3m):7.2K
1Y Chng:+24.53%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00