John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

33.858 ▼ -0.1619 (-0.48%)
Open: 33.84 Vol: 804 Day's range: 33.84 - 33.858 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▲ 33.75▲ 33.67▲ 33.80▲ 33.64▲
MA10 33.67▲ 33.69▲ 33.69▲ 33.75▲ 33.29▲
MA20 33.68▲ 33.57▲ 33.48▲ 33.67▲ 31.96▲
MA50 32.76▲ 31.94▲ 31.77▲ 33.12▲ 30.22▲
MA100 31.24▲ 30.72▲ 30.55▲ 31.76▲ 29.24▲
MA200 N/A     N/A     N/A     30.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.095▼ -0.099▼ -0.020▼ 0.156▲
RSI 67.239▲ 68.129▲ 67.619▲ 57.313▲ 68.640▲
STOCH 75.745     64.035     44.737     75.251     75.821    
WILL %R -10.526▲ -10.526▲ -10.526▲ -23.413▲ -9.263▲
CCI 102.056▲ 102.439▲ 106.822▲ 73.228     71.261    
Latest Filters Detected On JHID
▲ BREAK $JHID Price Breaks 10 Days High Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
11/07/25 33.84 33.858 33.84 33.858 804
10/07/25 34.0199 34.0199 34.0199 34.0199 291
09/07/25 33.93 33.93 33.93 33.93 152
08/07/25 33.687 33.687 33.687 33.687 100
07/07/25 33.68 33.68 33.4903 33.4903 237
03/07/25 33.90 33.90 33.8422 33.8422 385
02/07/25 33.7888 33.7888 33.7888 33.7888 51
01/07/25 33.72 33.72 33.634 33.634 400
30/06/25 33.55 33.706 33.47 33.706 800
27/06/25 33.5778 33.5778 33.5778 33.5778 66
Quote Details
52wk Low:27.259
52wk High:34.50
Vol:804
Avg Vol(3m):10.9K
1Y Chng:+14.54%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00