John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Stock Price

42.684 ▼ -0.592 (-1.37%)
Open: 42.684 Vol: 70 Day's range: 42.684 - 42.684 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.88▼ 41.88▼ 41.88▼ 43.09▼ 42.52▲
MA10 41.16▲ 41.16▲ 41.16▲ 42.82▼ 41.38▲
MA20 40.97▲ 40.97▲ 40.97▲ 42.40▲ 41.00▲
MA50 38.70▲ 38.60▲ 38.49▲ 41.43▲ 37.68▲
MA100 36.64▲ 36.33▲ 35.93▲ 40.91▲ 33.69▲
MA200 33.56▲ 32.74▲ 32.31▲ 38.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.030▼ -0.038▼ 0.025▲ 0.008▲
RSI 60.336▲ 60.463▲ 60.669▲ 54.262▲ 65.728▲
STOCH 71.878     71.878     71.878     86.261▲ 83.552▲
WILL %R -23.111▲ -23.111▲ -23.111▲ -33.205     -30.209    
CCI 32.455     32.455     32.455     12.507     84.920    
Latest Filters Detected On JHID
MA $JHID Price Crossed Below MA(7) Set Alert
CDL $JHID Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF News
JHID historical stock data
date open high low close volume
15/05/26 42.684 42.684 42.684 42.684 70
14/05/26 43.276 43.276 43.276 43.276 5
13/05/26 43.3203 43.3203 43.3203 43.3203 12
12/05/26 43.052 43.052 43.052 43.052 11
11/05/26 43.16 43.16 43.0985 43.0985 799
08/05/26 42.989 42.989 42.989 42.989 100
07/05/26 42.634 42.634 42.634 42.634 100
06/05/26 43.085 43.1413 43.085 43.1413 394
05/05/26 42.31 42.31 42.2498 42.2498 1,164
04/05/26 41.783 41.783 41.783 41.783 200
Quote Details
52wk Low:32.80
52wk High:44.19
Vol:70
Avg Vol(3m):14.6K
1Y Chng:+27.11%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00