J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

78.57 ▼ -0.43 (-0.54%)
Open: 78.62 Vol: 222.44K Day's range: 78.36 - 78.785 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.61▲ 78.65▼ 78.63▼ 78.97▼ 79.08▼
MA10 78.63▼ 78.63▼ 78.75▼ 79.70▼ 77.64▲
MA20 78.63▼ 78.80▼ 78.92▼ 78.99▼ 77.84▲
MA50 78.80▼ 78.99▼ 79.56▼ 78.33▲ 74.53▲
MA100 78.96▼ 79.77▼ 79.80▼ 77.73▲ 68.86▲
MA200 79.33▼ 78.91▼ 77.49▲ 75.35▲ 61.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ -0.002▼ -0.125▼ -0.119▼
RSI 42.605▼ 39.491▼ 39.308▼ 49.802▼ 54.497▲
STOCH 23.596     57.459     20.656     19.737▼ 54.045    
WILL %R -70.000     -77.698▼ -84.878▼ -84.713▼ -42.514    
CCI -54.456     -35.790     -64.873     -117.945▼ 10.355    
Latest Filters Detected On JIRE
RSI $JIRE RSI(14) Crossed Below 50 Set Alert
CDL $JIRE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
JIRE historical stock data
date open high low close volume
28/04/26 78.62 78.785 78.36 78.57 222,440
27/04/26 79.37 79.513 78.94 79.00 314,380
24/04/26 78.88 79.26 78.725 79.17 238,112
23/04/26 79.07 79.43 77.97 78.73 265,328
22/04/26 79.65 79.65 79.08 79.37 312,317
21/04/26 80.31 80.39 79.0647 79.11 313,963
20/04/26 80.89 80.965 80.52 80.91 222,075
17/04/26 81.43 81.895 81.275 81.40 274,362
16/04/26 80.81 80.81 79.96 80.20 667,307
15/04/26 80.68 80.68 80.3167 80.50 230,696
Quote Details
52wk Low:66.46
52wk High:82.99
Vol:222.44K
Avg Vol(3m):11.4M
1Y Chng:+17.37%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00