J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

78.57 ▼ -0.43 (-0.54%)
Open: 78.62 Vol: 222.44K Day's range: 78.36 - 78.785 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.61▲ 78.65▼ 78.63▼ 78.97▼ 79.08▼
MA10 78.63▼ 78.63▼ 78.75▼ 79.70▼ 77.64▲
MA20 78.63▼ 78.80▼ 78.92▼ 78.99▼ 77.84▲
MA50 78.80▼ 78.99▼ 79.56▼ 78.33▲ 74.53▲
MA100 78.96▼ 79.77▼ 79.80▼ 77.73▲ 68.86▲
MA200 79.33▼ 78.91▼ 77.49▲ 75.35▲ 61.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ -0.002▼ -0.125▼ -0.119▼
RSI 42.605▼ 39.491▼ 39.308▼ 49.802▼ 54.497▲
STOCH 23.596     57.459     20.656     19.737▼ 54.045    
WILL %R -70.000     -77.698▼ -84.878▼ -84.713▼ -42.514    
CCI -54.456     -35.790     -64.873     -117.945▼ 10.355    
Latest Filters Detected On JIRE
RSI $JIRE RSI(14) Crossed Below 50 Set Alert
CDL $JIRE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
JIRE: A Decent Core ETF, But No Proven Edge Over Its Benchmark
Friday, March 27, 2026 06:00 AM
JPMorgan International Research Enhanced Equity ETF is an active ETF seeking to outperform the MSCI EAFE Index with similar risk. It closely tracks the benchmark in sector/country allocations, ...
JIRE, OOQB: Big ETF Outflows
Thursday, January 08, 2026 09:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the JPMorgan International Research Enhanced Equity ETF, where ...
JIRE: ETF Inflow Alert
Friday, December 19, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan International Research Enhanced Equity ETF (Symbol: JIRE) ...
JIRE historical stock data
date open high low close volume
28/04/26 78.62 78.785 78.36 78.57 222,440
27/04/26 79.37 79.513 78.94 79.00 314,380
24/04/26 78.88 79.26 78.725 79.17 238,112
23/04/26 79.07 79.43 77.97 78.73 265,328
22/04/26 79.65 79.65 79.08 79.37 312,317
21/04/26 80.31 80.39 79.0647 79.11 313,963
20/04/26 80.89 80.965 80.52 80.91 222,075
17/04/26 81.43 81.895 81.275 81.40 274,362
16/04/26 80.81 80.81 79.96 80.20 667,307
15/04/26 80.68 80.68 80.3167 80.50 230,696
Quote Details
52wk Low:66.46
52wk High:82.99
Vol:222.44K
Avg Vol(3m):11.4M
1Y Chng:+17.37%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00