J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

81.69 ▲ +0.24 (+0.29%)
Open: 81.41 Vol: 206.01K Day's range: 81.0901 - 81.915 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.77▼ 81.78▼ 81.76▼ 80.40▲ 80.35▲
MA10 81.77▼ 81.75▼ 81.55▲ 80.57▲ 80.24▲
MA20 81.73▼ 81.25▲ 80.52▲ 80.51▲ 79.09▲
MA50 81.26▲ 80.33▲ 80.38▲ 79.91▲ 75.87▲
MA100 80.45▲ 80.45▲ 80.77▲ 79.14▲ 69.89▲
MA200 80.19▲ 80.73▲ 80.39▲ 76.81▲ 62.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.001▲ 0.167▲ -0.029▼ 0.058▲
RSI 56.950▲ 66.687▲ 65.982▲ 56.821▲ 58.661▲
STOCH 69.250     87.886▲ 95.384▲ 43.860     81.636▲
WILL %R -36.986     -16.867▲ -6.542▲ -7.513▲ -2.414▲
CCI -11.045     42.692     65.016     90.268     76.503    
Latest Filters Detected On JIRE
▲ PSAR&MOM $JIRE PSAR Switch Up + Momentum Set Alert
RSI $JIRE RSI(14) Crossed Above 50 Set Alert
MA $JIRE Price Crossed Above MA(50) Set Alert
MA $JIRE Price Crossed Above MA(26) Set Alert
MA $JIRE Price Crossed Above MA(13) Set Alert
MA $JIRE Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
JPMorgan International Research Enhanced Equity ETF
Tuesday, June 09, 2026 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF (ARCA:JIRE) Quotes, Forecast and News Summary
Tuesday, May 12, 2026 05:19 PM
The Fund invests at least 80 percent of its Assets in equity securities. Assets means net assets, plus the amount of borrowings for investment purposes. The Fund primarily invests in foreign companies ...
JIRE: A Decent Core ETF, But No Proven Edge Over Its Benchmark
Friday, March 27, 2026 06:00 AM
JPMorgan International Research Enhanced Equity ETF is an active ETF seeking to outperform the MSCI EAFE Index with similar risk. It closely tracks the benchmark in sector/country allocations, ...
JIRE historical stock data
date open high low close volume
12/06/26 81.41 81.915 81.0901 81.69 206,005
11/06/26 79.72 81.5299 79.53 81.45 454,507
10/06/26 79.52 79.98 78.955 78.98 284,029
09/06/26 80.68 80.91 78.92 80.04 587,570
08/06/26 80.13 80.28 79.67 79.82 624,366
05/06/26 80.90 80.90 79.24 79.45 194,497
04/06/26 81.23 81.4699 81.0392 81.38 293,364
03/06/26 81.03 81.14 80.66 80.66 385,964
02/06/26 81.00 81.425 80.955 81.33 373,948
01/06/26 80.61 81.11 80.31 80.85 291,612
Quote Details
52wk Low:67.89
52wk High:82.99
Vol:206.01K
Avg Vol(3m):7.7M
1Y Chng:+15.63%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00