J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

81.73 ▼ -0.38 (-0.46%)
Open: 81.96 Vol: 0 Day's range: 81.44 - 82.70 Jul 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.97▼ 82.12▼ 81.88▼ 81.84▼ 82.15▼
MA10 82.13▼ 81.88▼ 81.92▼ 81.98▼ 81.70▲
MA20 81.96▼ 81.95▼ 82.02▼ 82.22▼ 79.99▲
MA50 81.87▼ 81.98▼ 82.02▼ 81.56▲ 77.45▲
MA100 81.96▼ 82.01▼ 82.17▼ 79.78▲ 71.17▲
MA200 81.94▼ 82.25▼ 82.19▼ 78.19▲ 64.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.033▲ -0.009▼ -0.102▼ -0.058▼
RSI 43.442▼ 45.801▼ 45.796▼ 48.736▼ 56.385▲
STOCH 21.728     64.983     39.694     45.786     68.247    
WILL %R -100.000▼ -76.984▼ -76.984▼ -68.229     -31.921    
CCI -107.220▼ 5.895     -29.073     -31.570     52.549    
Latest Filters Detected On JIRE
RSI $JIRE RSI(14) Crossed Below 50 Set Alert
MA $JIRE Price Crossed Below MA(7) Set Alert
CDL $JIRE Harami Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
JPMorgan International Research Enhanced Equity ETF
Monday, July 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JIRE historical stock data
date open high low close volume
29/07/26 81.93 82.70 81.44 81.73 362,160
28/07/26 81.54 82.3298 81.54 82.11 265,092
27/07/26 82.66 82.66 81.86 82.21 353,686
24/07/26 81.89 82.251 81.6001 81.77 780,684
23/07/26 81.32 81.7526 81.12 81.40 1,404,293
22/07/26 82.75 82.8795 82.56 82.65 217,837
21/07/26 82.00 82.54 81.7649 82.48 327,382
20/07/26 81.90 81.92 81.255 81.30 187,201
17/07/26 81.26 82.01 81.22 81.85 207,998
16/07/26 82.15 82.615 82.035 82.29 222,037
Quote Details
52wk Low:69.63
52wk High:83.69
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+13.00%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00