J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

83.98 ▲ +0.85 (+1.02%)
Open: 84.28 Vol: 318.13K Day's range: 83.93 - 84.28 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.99▲ 84.00▲ 84.03▼ 84.17▼ 85.07▼
MA10 83.98▲ 84.04▼ 83.75▲ 84.39▼ 84.08▼
MA20 84.03▼ 83.70▲ 83.68▲ 84.81▼ 82.48▲
MA50 83.70▲ 84.08▼ 84.36▼ 83.85▲ 78.96▲
MA100 83.61▲ 84.37▼ 84.68▼ 82.19▲ 72.41▲
MA200 84.31▼ 84.73▼ 84.91▼ 79.82▲ 65.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.060▲ 0.106▲ -0.248▼ 0.035▲
RSI 57.447▲ 54.740▲ 50.553▲ 46.941▼ 57.605▲
STOCH 33.361     42.463     83.543▲ 40.801     83.258▲
WILL %R -58.824     -18.487▲ -18.487▲ -64.706     -29.231    
CCI 3.535     25.230     60.729     -72.925     33.740    
Latest Filters Detected On JIRE
▼ MACD $JIRE MACD(12,26,9) Crossed Below Zero Set Alert
MA $JIRE Price Crossed Above MA(50) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
JIRE, OOQB: Big ETF Outflows
Thursday, January 08, 2026 09:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the JPMorgan International Research Enhanced Equity ETF, where ...
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
Wednesday, October 29, 2025 07:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
JIRE: Large Inflows Detected at ETF
Wednesday, August 13, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan International Research Enhanced Equity ETF (Symbol: JIRE) ...
JIRE historical stock data
date open high low close volume
11/09/26 84.28 84.28 83.93 83.98 318,125
10/09/26 83.33 83.605 83.02 83.13 253,413
09/09/26 84.23 84.27 83.68 83.72 194,924
08/09/26 85.15 85.245 84.715 84.75 466,702
04/09/26 84.90 85.43 84.90 85.25 184,174
03/09/26 84.98 85.32 84.7001 85.20 432,814
02/09/26 84.05 84.30 83.955 84.30 555,914
01/09/26 84.33 84.485 83.745 83.91 288,543
31/08/26 85.16 85.16 84.56 84.71 282,489
28/08/26 85.53 85.645 84.79 84.95 248,662
Quote Details
52wk Low:71.85
52wk High:86.07
Vol:318.13K
Avg Vol(3m):6.3M
1Y Chng:+14.84%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00