J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

60.80 ▼ -0.50 (-0.82%)
Open: 60.755 Vol: 48.08K Day's range: 60.755 - 60.80 Apr 25, 12:17 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.09▼ 61.04▼ 61.10▼ 60.82▼ 61.16▼
MA10 61.13▼ 61.12▼ 61.15▼ 60.55▲ 61.44▼
MA20 60.99▼ 60.78▲ 60.69▲ 61.29▼ 59.92▲
MA50 60.38▲ 60.46▲ 60.62▲ 61.34▼ 57.63▲
MA100 60.56▲ 61.12▼ 61.46▼ 59.72▲ N/A    
MA200 61.42▼ 61.71▼ 61.45▼ 57.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.014▼ 0.046▲ -0.042▼ -0.104▼
RSI 49.800▼ 51.091▲ 50.562▲ 46.167▼ 57.613▲
STOCH 55.766     47.855     66.139     48.354     59.867    
WILL %R -92.241▼ -68.590     -56.614     -62.500     -38.164    
CCI -166.752▼ -88.258     -47.239     -17.031     9.623    
Latest Filters Detected On JIRE
RSI $JIRE RSI(14) Crossed Below 50 Set Alert
▼ MA $JIRE MA(20) Crossed Below MA(50) Set Alert
MA $JIRE Price Crossed Below MA(50) Set Alert
MA $JIRE Price Crossed Below MA(13) Set Alert
CDL $JIRE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Leidos (NYSE: LDOS)
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
JIRE historical stock data
date open high low close volume
25/04/24 60.755 60.80 60.755 60.80 48,075
24/04/24 61.49 61.49 61.032 61.30 1,107,500
23/04/24 60.92 61.47 60.83 61.47 89,200
22/04/24 60.29 60.8081 60.22 60.68 118,792
19/04/24 60.03 60.14 59.75 59.87 1,382,400
18/04/24 60.17 60.33 59.83 59.90 760,700
17/04/24 60.46 60.46 59.88 60.16 194,700
16/04/24 60.19 60.26 59.87 60.07 94,200
15/04/24 61.43 61.49 60.48 60.61 316,700
12/04/24 61.17 61.36 60.63 60.68 143,103
Quote Details
52wk Low:52.10
52wk High:62.92
Vol:48.08K
Avg Vol(3m):6.3M
1Y Chng:+7.84%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00