| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.61▲ | 78.65▼ | 78.63▼ | 78.97▼ | 79.08▼ |
| MA10 | 78.63▼ | 78.63▼ | 78.75▼ | 79.70▼ | 77.64▲ |
| MA20 | 78.63▼ | 78.80▼ | 78.92▼ | 78.99▼ | 77.84▲ |
| MA50 | 78.80▼ | 78.99▼ | 79.56▼ | 78.33▲ | 74.53▲ |
| MA100 | 78.96▼ | 79.77▼ | 79.80▼ | 77.73▲ | 68.86▲ |
| MA200 | 79.33▼ | 78.91▼ | 77.49▲ | 75.35▲ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.002▼ | -0.125▼ | -0.119▼ |
| RSI | 42.605▼ | 39.491▼ | 39.308▼ | 49.802▼ | 54.497▲ |
| STOCH | 23.596 | 57.459 | 20.656 | 19.737▼ | 54.045 |
| WILL %R | -70.000 | -77.698▼ | -84.878▼ | -84.713▼ | -42.514 |
| CCI | -54.456 | -35.790 | -64.873 | -117.945▼ | 10.355 |
|
Friday, March 27, 2026 06:00 AM
JPMorgan International Research Enhanced Equity ETF is an active ETF seeking to outperform the MSCI EAFE Index with similar risk. It closely tracks the benchmark in sector/country allocations, ...
|
|
Thursday, January 08, 2026 09:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the JPMorgan International Research Enhanced Equity ETF, where ...
|
|
Friday, December 19, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan International Research Enhanced Equity ETF (Symbol: JIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 78.62 | 78.785 | 78.36 | 78.57 | 222,440 |
| 27/04/26 | 79.37 | 79.513 | 78.94 | 79.00 | 314,380 |
| 24/04/26 | 78.88 | 79.26 | 78.725 | 79.17 | 238,112 |
| 23/04/26 | 79.07 | 79.43 | 77.97 | 78.73 | 265,328 |
| 22/04/26 | 79.65 | 79.65 | 79.08 | 79.37 | 312,317 |
| 21/04/26 | 80.31 | 80.39 | 79.0647 | 79.11 | 313,963 |
| 20/04/26 | 80.89 | 80.965 | 80.52 | 80.91 | 222,075 |
| 17/04/26 | 81.43 | 81.895 | 81.275 | 81.40 | 274,362 |
| 16/04/26 | 80.81 | 80.81 | 79.96 | 80.20 | 667,307 |
| 15/04/26 | 80.68 | 80.68 | 80.3167 | 80.50 | 230,696 |
|
|
||||
|
|
||||
|
|