Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JBHT 199.25 +4.05 (+2.07%) 199.88 195.59 632,820
JBI 15.13 -0.16 (-1.05%) 15.36 15.04 1,124,811
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
JBLU 7.42 +0.01 (+0.13%) 7.52 7.34 8,143,238
JBND 52.53 +0.04 (+0.08%) 52.54 52.40 56,226
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
JBT 104.89 +0.33 (+0.32%) 105.85 104.30 138,022
JCE 14.07 +0.12 (+0.86%) 14.14 13.95 80,700
JCHI 39.069 +0.3451 (+0.89%) 39.069 39.069 41
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
JCTCF 5.3378 +0.00 (+0.00%) 5.3378 5.3378 146
JCTR 71.03 +0.1369 (+0.19%) 71.03 71.018 1,005
JD 27.39 +0.16 (+0.59%) 28.10 27.36 16,304,300
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
JEF 44.10 -2.03 (-4.40%) 47.39 44.07 3,415,798
JELD 21.23 +0.65 (+3.16%) 21.62 20.66 1,146,546
JEPI 57.86 +0.09 (+0.16%) 57.936 57.79 3,694,400
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
JEPY 17.62 +0.03 (+0.17%) 17.64 17.60 226,357
JEQ 6.23 -0.02 (-0.32%) 6.26 6.20 28,900
JETS 21.01 +0.06 (+0.29%) 21.155 20.895 2,030,886
JFIN 6.52 -0.38 (-5.51%) 6.99 6.00 176,122
JFR 8.73 +0.01 (+0.11%) 8.78 8.72 666,900
JFWD 11.028 +0.092 (+0.84%) 11.028 11.02 200
JGH 12.78 -0.14 (-1.08%) 12.95 12.78 106,900
JGLO 57.41 -0.57 (-0.98%) 59.20 57.41 1,324,314
JGRO 70.21 -0.21 (-0.30%) 70.5351 70.1358 304,816
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
JHCB 21.2297 -0.0201 (-0.09%) 21.26 21.225 7,747
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
JHEM 25.9291 +0.1091 (+0.42%) 25.95 25.9012 3,873
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
JHI 13.19 +0.02 (+0.15%) 13.27 13.16 34,600
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
JHMB 21.577 -0.033 (-0.15%) 21.60 21.56 68,900
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
JHML 64.76 +0.20 (+0.31%) 64.8282 64.65 33,624
JHMM 57.38 +0.13 (+0.23%) 57.545 57.26 169,209
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JHPI 22.47 -0.011 (-0.05%) 22.51 22.44 4,600
JHS 11.18 +0.02 (+0.18%) 11.21 11.05 32,000
JHSC 38.52 +0.30 (+0.78%) 38.59 38.27 53,962
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
JIG 62.957 -0.203 (-0.32%) 63.00 62.891 2,800
JILL 31.97 +1.14 (+3.70%) 32.96 31.07 327,004
JIRE 62.62 -0.26 (-0.41%) 62.82 62.61 1,218,076
JIVE 54.555 +0.095 (+0.17%) 54.555 54.555 100
JJSF 144.56 +1.02 (+0.71%) 145.48 143.52 70,368
JKHY 173.73 +1.47 (+0.85%) 174.27 172.4578 411,616
JKS 25.19 +0.45 (+1.82%) 25.23 24.52 854,908
JLL 195.09 +1.21 (+0.62%) 196.61 193.96 272,202
JLS 17.76 -0.09 (-0.50%) 17.85 17.76 12,900
JMBS 45.10 -0.17 (-0.38%) 45.21 45.04 323,262
JMEE 58.53 +0.19 (+0.33%) 58.84 58.3747 43,047
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
JMIA 5.12 -0.05 (-0.97%) 5.55 5.09 2,594,003
JMM 6.09 -0.01 (-0.16%) 6.12 6.06 8,100
JMOM 52.68 -0.02 (-0.04%) 52.8237 52.6267 99,743
JMSB 17.92 -0.18 (-0.99%) 18.0921 17.31 9,048
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
JNJ 158.19 +0.23 (+0.15%) 159.14 158.11 6,181,503
JNK 95.20 -0.15 (-0.16%) 95.35 95.09 4,443,900
JNPR 37.06 -0.22 (-0.59%) 37.29 37.03 3,922,621
JNUG 33.32 +1.34 (+4.19%) 33.60 32.09 1,764,402
JOBY 5.36 -0.06 (-1.11%) 5.44 5.34 3,786,076
JOE 57.97 +0.58 (+1.01%) 59.30 57.43 312,981
JOET 34.42 +0.1012 (+0.29%) 34.46 34.35 48,100
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
JOJO 14.525 -0.011 (-0.08%) 14.525 14.525 100
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
JPAN 30.5581 -0.0871 (-0.28%) 31.84 30.5299 1,649
JPC 7.19 +0.06 (+0.84%) 7.20 7.10 957,600
JPEF 59.77 +0.13 (+0.22%) 60.55 59.64 109,002
JPEM 53.4461 +0.1661 (+0.31%) 53.55 53.36 16,453
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
JPM 200.30 +0.78 (+0.39%) 200.72 198.54 8,628,313
JPMB 39.2772 -0.1085 (-0.28%) 39.41 39.2772 5,852
JPME 99.1392 +0.5166 (+0.52%) 99.1599 98.85 5,938
JPMO 21.86 +0.0798 (+0.37%) 21.92 21.7766 22,338
JPRE 43.85 +0.3371 (+0.77%) 43.85 43.64 11,492
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
JPUS 112.0038 +0.6056 (+0.54%) 112.0038 111.58 4,027
JPXN 74.9762 -0.2438 (-0.32%) 75.0301 74.82 4,782
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
JRE 22.421 +0.14 (+0.63%) 22.45 22.343 11,800
JRI 11.86 -0.09 (-0.75%) 11.96 11.85 88,900
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
JRVR 9.30 +0.06 (+0.65%) 9.43 9.01 922,852
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
JSI 51.6296 -0.0604 (-0.12%) 51.66 51.601 12,029
JSMD 69.92 +0.1194 (+0.17%) 70.3156 69.65 22,057
JSML 60.48 +0.18 (+0.30%) 60.8799 60.30 5,932
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900