Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JBHT | 199.25▲ | +4.05 (+2.07%) | 199.88 | 195.59 | 632,820 |
JBI | 15.13▼ | -0.16 (-1.05%) | 15.36 | 15.04 | 1,124,811 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
JBLU | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.34 | 8,143,238 |
JBND | 52.53▲ | +0.04 (+0.08%) | 52.54 | 52.40 | 56,226 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
JBT | 104.89▲ | +0.33 (+0.32%) | 105.85 | 104.30 | 138,022 |
JCE | 14.07▲ | +0.12 (+0.86%) | 14.14 | 13.95 | 80,700 |
JCHI | 39.069▲ | +0.3451 (+0.89%) | 39.069 | 39.069 | 41 |
JCI | 65.32▲ | +0.45 (+0.69%) | 65.40 | 64.78 | 7,772,385 |
JCTCF | 5.3378 | +0.00 (+0.00%) | 5.3378 | 5.3378 | 146 |
JCTR | 71.03▲ | +0.1369 (+0.19%) | 71.03 | 71.018 | 1,005 |
JD | 27.39▲ | +0.16 (+0.59%) | 28.10 | 27.36 | 16,304,300 |
JDOC | 58.5489▲ | +0.0896 (+0.15%) | 58.5489 | 58.5489 | 28 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |
JEF | 44.10▼ | -2.03 (-4.40%) | 47.39 | 44.07 | 3,415,798 |
JELD | 21.23▲ | +0.65 (+3.16%) | 21.62 | 20.66 | 1,146,546 |
JEPI | 57.86▲ | +0.09 (+0.16%) | 57.936 | 57.79 | 3,694,400 |
JEPQ | 54.24▼ | -0.05 (-0.09%) | 54.35 | 54.1801 | 3,585,818 |
JEPY | 17.62▲ | +0.03 (+0.17%) | 17.64 | 17.60 | 226,357 |
JEQ | 6.23▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 28,900 |
JETS | 21.01▲ | +0.06 (+0.29%) | 21.155 | 20.895 | 2,030,886 |
JFIN | 6.52▼ | -0.38 (-5.51%) | 6.99 | 6.00 | 176,122 |
JFR | 8.73▲ | +0.01 (+0.11%) | 8.78 | 8.72 | 666,900 |
JFWD | 11.028▲ | +0.092 (+0.84%) | 11.028 | 11.02 | 200 |
JGH | 12.78▼ | -0.14 (-1.08%) | 12.95 | 12.78 | 106,900 |
JGLO | 57.41▼ | -0.57 (-0.98%) | 59.20 | 57.41 | 1,324,314 |
JGRO | 70.21▼ | -0.21 (-0.30%) | 70.5351 | 70.1358 | 304,816 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
JHCB | 21.2297▼ | -0.0201 (-0.09%) | 21.26 | 21.225 | 7,747 |
JHDV | 32.92▲ | +0.1577 (+0.48%) | 32.92 | 32.92 | 111 |
JHEM | 25.9291▲ | +0.1091 (+0.42%) | 25.95 | 25.9012 | 3,873 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |
JHI | 13.19▲ | +0.02 (+0.15%) | 13.27 | 13.16 | 34,600 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
JHMB | 21.577▼ | -0.033 (-0.15%) | 21.60 | 21.56 | 68,900 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
JHML | 64.76▲ | +0.20 (+0.31%) | 64.8282 | 64.65 | 33,624 |
JHMM | 57.38▲ | +0.13 (+0.23%) | 57.545 | 57.26 | 169,209 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
JHPI | 22.47▼ | -0.011 (-0.05%) | 22.51 | 22.44 | 4,600 |
JHS | 11.18▲ | +0.02 (+0.18%) | 11.21 | 11.05 | 32,000 |
JHSC | 38.52▲ | +0.30 (+0.78%) | 38.59 | 38.27 | 53,962 |
JHX | 40.46▲ | +0.63 (+1.58%) | 40.63 | 39.85 | 39,840 |
JIG | 62.957▼ | -0.203 (-0.32%) | 63.00 | 62.891 | 2,800 |
JILL | 31.97▲ | +1.14 (+3.70%) | 32.96 | 31.07 | 327,004 |
JIRE | 62.62▼ | -0.26 (-0.41%) | 62.82 | 62.61 | 1,218,076 |
JIVE | 54.555▲ | +0.095 (+0.17%) | 54.555 | 54.555 | 100 |
JJSF | 144.56▲ | +1.02 (+0.71%) | 145.48 | 143.52 | 70,368 |
JKHY | 173.73▲ | +1.47 (+0.85%) | 174.27 | 172.4578 | 411,616 |
JKS | 25.19▲ | +0.45 (+1.82%) | 25.23 | 24.52 | 854,908 |
JLL | 195.09▲ | +1.21 (+0.62%) | 196.61 | 193.96 | 272,202 |
JLS | 17.76▼ | -0.09 (-0.50%) | 17.85 | 17.76 | 12,900 |
JMBS | 45.10▼ | -0.17 (-0.38%) | 45.21 | 45.04 | 323,262 |
JMEE | 58.53▲ | +0.19 (+0.33%) | 58.84 | 58.3747 | 43,047 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
JMIA | 5.12▼ | -0.05 (-0.97%) | 5.55 | 5.09 | 2,594,003 |
JMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 8,100 |
JMOM | 52.68▼ | -0.02 (-0.04%) | 52.8237 | 52.6267 | 99,743 |
JMSB | 17.92▼ | -0.18 (-0.99%) | 18.0921 | 17.31 | 9,048 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
JNJ | 158.19▲ | +0.23 (+0.15%) | 159.14 | 158.11 | 6,181,503 |
JNK | 95.20▼ | -0.15 (-0.16%) | 95.35 | 95.09 | 4,443,900 |
JNPR | 37.06▼ | -0.22 (-0.59%) | 37.29 | 37.03 | 3,922,621 |
JNUG | 33.32▲ | +1.34 (+4.19%) | 33.60 | 32.09 | 1,764,402 |
JOBY | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.34 | 3,786,076 |
JOE | 57.97▲ | +0.58 (+1.01%) | 59.30 | 57.43 | 312,981 |
JOET | 34.42▲ | +0.1012 (+0.29%) | 34.46 | 34.35 | 48,100 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
JOJO | 14.525▼ | -0.011 (-0.08%) | 14.525 | 14.525 | 100 |
JOUT | 46.11▲ | +0.34 (+0.74%) | 46.38 | 45.55 | 61,915 |
JPAN | 30.5581▼ | -0.0871 (-0.28%) | 31.84 | 30.5299 | 1,649 |
JPC | 7.19▲ | +0.06 (+0.84%) | 7.20 | 7.10 | 957,600 |
JPEF | 59.77▲ | +0.13 (+0.22%) | 60.55 | 59.64 | 109,002 |
JPEM | 53.4461▲ | +0.1661 (+0.31%) | 53.55 | 53.36 | 16,453 |
JPI | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.14 | 60,600 |
JPIE | 45.56▲ | +0.01 (+0.02%) | 45.56 | 45.50 | 198,246 |
JPIN | 56.33▼ | -0.11 (-0.19%) | 56.37 | 56.22 | 30,602 |
JPM | 200.30▲ | +0.78 (+0.39%) | 200.72 | 198.54 | 8,628,313 |
JPMB | 39.2772▼ | -0.1085 (-0.28%) | 39.41 | 39.2772 | 5,852 |
JPME | 99.1392▲ | +0.5166 (+0.52%) | 99.1599 | 98.85 | 5,938 |
JPMO | 21.86▲ | +0.0798 (+0.37%) | 21.92 | 21.7766 | 22,338 |
JPRE | 43.85▲ | +0.3371 (+0.77%) | 43.85 | 43.64 | 11,492 |
JPSE | 45.20▲ | +0.22 (+0.49%) | 45.4201 | 45.06 | 100,690 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |
JPSV | 56.2435▲ | +0.4798 (+0.86%) | 56.25 | 56.1103 | 792 |
JPUS | 112.0038▲ | +0.6056 (+0.54%) | 112.0038 | 111.58 | 4,027 |
JPXN | 74.9762▼ | -0.2438 (-0.32%) | 75.0301 | 74.82 | 4,782 |
JQC | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 555,000 |
JQUA | 52.87▲ | +0.07 (+0.13%) | 52.955 | 52.795 | 855,322 |
JRE | 22.421▲ | +0.14 (+0.63%) | 22.45 | 22.343 | 11,800 |
JRI | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.85 | 88,900 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
JRS | 7.90▲ | +0.08 (+1.02%) | 7.90 | 7.77 | 90,515 |
JRVR | 9.30▲ | +0.06 (+0.65%) | 9.43 | 9.01 | 922,852 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
JSI | 51.6296▼ | -0.0604 (-0.12%) | 51.66 | 51.601 | 12,029 |
JSMD | 69.92▲ | +0.1194 (+0.17%) | 70.3156 | 69.65 | 22,057 |
JSML | 60.48▲ | +0.18 (+0.30%) | 60.8799 | 60.30 | 5,932 |
JSPR | 29.36▲ | +0.54 (+1.87%) | 31.00 | 29.36 | 95,900 |