| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.72▼ | 68.72▼ | 68.72▼ | 67.84▲ | 69.08▼ |
| MA10 | 68.94▼ | 68.94▼ | 68.94▼ | 68.02▲ | 69.38▼ |
| MA20 | 66.39▲ | 66.39▲ | 66.39▲ | 69.11▼ | 67.53▲ |
| MA50 | 59.98▲ | 59.78▲ | 59.68▲ | 69.30▼ | 62.79▲ |
| MA100 | 59.67▲ | 60.04▲ | 60.11▲ | 67.01▲ | 58.14▲ |
| MA200 | N/A | N/A | N/A | 63.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.336▼ | -0.321▼ | -0.321▼ | -0.154▼ | -0.332▼ |
| RSI | 59.989▲ | 59.540▲ | 59.471▲ | 42.857▼ | 57.664▲ |
| STOCH | 51.523 | 51.523 | 51.523 | 32.401 | 57.333 |
| WILL %R | -73.381 | -73.381 | -73.381 | -65.333 | -56.754 |
| CCI | -57.738 | -57.738 | -57.738 | -44.866 | -39.065 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 67.96 | 68.079 | 67.96 | 68.079 | 200 |
| 24/04/24 | 68.387 | 68.387 | 68.387 | 68.387 | 100 |
| 23/04/24 | 68.314 | 68.314 | 68.314 | 68.314 | 200 |
| 22/04/24 | 67.92 | 67.92 | 67.469 | 67.469 | 700 |
| 19/04/24 | 66.935 | 66.935 | 66.935 | 66.935 | 200 |
| 18/04/24 | 68.13 | 68.13 | 67.567 | 67.567 | 800 |
| 17/04/24 | 68.08 | 68.08 | 67.73 | 67.799 | 1,100 |
| 16/04/24 | 68.379 | 68.56 | 68.213 | 68.213 | 1,300 |
| 15/04/24 | 68.288 | 68.288 | 68.288 | 68.288 | 100 |
| 12/04/24 | 69.19 | 69.19 | 69.02 | 69.124 | 900 |
|
|
||||
|
|
||||
|
|