Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| CVMC | 54.9097▲ | +0.2448 (+0.45%) | 54.9097 | 54.9097 | 53 |
| ARKW | 76.22▲ | +0.34 (+0.45%) | 76.45 | 75.06 | 247,565 |
| NNOX | 8.96▲ | +0.04 (+0.45%) | 9.05 | 8.78 | 688,845 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
| JMEE | 55.83▲ | +0.25 (+0.45%) | 56.0599 | 55.61 | 31,959 |
| FLAO | 24.55▲ | +0.11 (+0.45%) | 24.6599 | 24.55 | 23,568 |
| DEI | 13.37▲ | +0.06 (+0.45%) | 13.66 | 13.32 | 896,230 |
| FIIG | 20.05▲ | +0.09 (+0.45%) | 20.05 | 20.00 | 46,170 |
| YY | 33.38▲ | +0.15 (+0.45%) | 33.82 | 33.30 | 323,200 |
| MBSD | 20.02▲ | +0.09 (+0.45%) | 20.03 | 20.00 | 20,700 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| SVOL | 22.15▲ | +0.10 (+0.45%) | 22.28 | 22.0724 | 489,961 |
| GLPG | 28.76▲ | +0.13 (+0.45%) | 28.87 | 28.34 | 75,390 |
| HF | 21.8257▲ | +0.0989 (+0.46%) | 21.8257 | 21.8257 | 1 |
| FTIF | 23.8268▲ | +0.1083 (+0.46%) | 23.8268 | 23.8268 | 0 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| RPM | 107.38▲ | +0.49 (+0.46%) | 108.85 | 107.37 | 406,624 |
| JULW | 32.599▲ | +0.149 (+0.46%) | 32.64 | 32.572 | 5,000 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| GCO | 26.20▲ | +0.12 (+0.46%) | 26.79 | 25.95 | 121,901 |
| MUSQ | 24.869▲ | +0.1141 (+0.46%) | 24.869 | 24.86 | 3,660 |
| LCNB | 15.24▲ | +0.07 (+0.46%) | 15.73 | 15.16 | 16,804 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| IMCG | 67.36▲ | +0.31 (+0.46%) | 67.5798 | 66.995 | 493,143 |
| QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
| EA | 127.90▲ | +0.59 (+0.46%) | 128.95 | 126.72 | 1,212,900 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| CGDG | 28.09▲ | +0.13 (+0.46%) | 28.14 | 28.0052 | 154,776 |
| IROQ | 16.3959▲ | +0.0759 (+0.47%) | 16.3959 | 16.32 | 693 |
| REXR | 43.20▲ | +0.20 (+0.47%) | 43.39 | 42.98 | 1,504,912 |
| FEBW | 28.7538▲ | +0.1333 (+0.47%) | 28.7823 | 28.70 | 11,166 |
| SBUX | 88.25▲ | +0.41 (+0.47%) | 89.25 | 87.37 | 7,138,300 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| COR | 240.88▲ | +1.12 (+0.47%) | 241.36 | 238.095 | 972,783 |
| SIXS | 45.588▲ | +0.212 (+0.47%) | 45.61 | 45.588 | 1,400 |
| TXS | 27.4176▲ | +0.1276 (+0.47%) | 27.44 | 27.4176 | 1,636 |
| KPRO | 25.7404▲ | +0.12 (+0.47%) | 25.7404 | 25.7404 | 4 |
| THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
| BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
| IMAR | 25.2884▲ | +0.1183 (+0.47%) | 25.34 | 25.2862 | 15,460 |
| LCG | 27.78▲ | +0.13 (+0.47%) | 27.90 | 27.73 | 7,700 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| IHI | 55.53▲ | +0.26 (+0.47%) | 55.715 | 55.15 | 863,982 |
| PBH | 70.47▲ | +0.33 (+0.47%) | 70.745 | 69.89 | 158,963 |
| DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
| AOS | 83.21▲ | +0.39 (+0.47%) | 84.11 | 82.33 | 1,316,242 |
| VIGI | 78.85▲ | +0.37 (+0.47%) | 79.00 | 78.61 | 269,544 |
| BRKR | 80.97▲ | +0.38 (+0.47%) | 81.96 | 80.09 | 488,537 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
| RODM | 27.53▲ | +0.13 (+0.47%) | 27.565 | 27.45 | 56,250 |
| BOOT | 107.79▲ | +0.51 (+0.48%) | 108.96 | 107.10 | 444,208 |
| MLCO | 6.34▲ | +0.03 (+0.48%) | 6.53 | 6.29 | 2,884,369 |
| CPAI | 29.3738▲ | +0.139 (+0.48%) | 29.3899 | 29.30 | 749 |
| LSEQ | 26.1017▲ | +0.1236 (+0.48%) | 26.1017 | 26.1017 | 111 |
| AFMC | 28.712▲ | +0.136 (+0.48%) | 28.73 | 28.705 | 2,000 |
| ROOF | 18.5916▲ | +0.0882 (+0.48%) | 18.5916 | 18.5801 | 419 |
| PDI | 18.96▲ | +0.09 (+0.48%) | 18.99 | 18.90 | 895,200 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| FNY | 71.62▲ | +0.34 (+0.48%) | 71.84 | 71.1705 | 22,218 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| UTHY | 42.06▲ | +0.20 (+0.48%) | 42.0798 | 42.06 | 1,032 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| PIZ | 33.60▲ | +0.16 (+0.48%) | 33.76 | 33.50 | 5,587 |
| IYM | 142.292▲ | +0.6782 (+0.48%) | 142.7087 | 141.7898 | 16,527 |
| IEZ | 23.06▲ | +0.11 (+0.48%) | 23.175 | 22.82 | 110,468 |
| IWP | 108.98▲ | +0.52 (+0.48%) | 109.47 | 108.49 | 392,387 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| SIXO | 29.2176▲ | +0.1396 (+0.48%) | 29.50 | 29.17 | 13,163 |
| XYLE | 25.5753▲ | +0.1223 (+0.48%) | 25.5753 | 25.5753 | 54 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| SEPW | 27.0849▲ | +0.1298 (+0.48%) | 27.0849 | 27.06 | 2,857 |
| FMDE | 29.21▲ | +0.14 (+0.48%) | 29.29 | 29.07 | 54,106 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| GM | 45.84▲ | +0.22 (+0.48%) | 46.165 | 45.41 | 12,151,979 |
| SFLR | 29.14▲ | +0.14 (+0.48%) | 29.26 | 29.03 | 67,300 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| FEP | 37.39▲ | +0.18 (+0.48%) | 37.55 | 37.325 | 16,203 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| ONCT | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.00 | 1,441 |
| CLS | 43.46▲ | +0.21 (+0.49%) | 43.61 | 41.71 | 3,271,523 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| PBF | 57.78▲ | +0.28 (+0.49%) | 57.88 | 56.46 | 1,327,473 |
| WABC | 47.44▲ | +0.23 (+0.49%) | 47.8088 | 47.24 | 81,295 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |