John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

21.0352 ▼ -0.0698 (-0.33%)
Open: 21.026 Vol: 1.72K Day's range: 21.026 - 21.0458 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.07▲ 21.07▲ 21.08▼ 21.35▼
MA10 21.07▲ 21.11▼ 21.16▼ 21.20▼ 21.44▼
MA20 21.09▼ 21.25▼ 21.30▼ 21.36▼ 21.54▼
MA50 21.23▼ 21.39▼ 21.45▼ 21.45▼ 21.31▼
MA100 21.39▼ 21.26▼ 21.30▼ 21.49▼ 21.57▼
MA200 N/A     N/A     N/A     21.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.012▼ -0.029▼ -0.041▼ -0.059▼
RSI 37.399▼ 34.425▼ 34.825▼ 37.793▼ 41.543▼
STOCH 80.000▲ 16.204▼ 8.633▼ 12.210▼ 31.823    
WILL %R 0.000▲ -88.889▼ -92.727▼ -88.941▼ -92.404▼
CCI 129.630▲ -58.395     -73.920     -89.313     -241.486▼
Latest Filters Detected On JHMB
▼ BREAK $JHMB Price Breaks 60 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 30 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 20 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 10 Days Low Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Prologis Stock (NYSE:PLD), Quotes and News Summary
Wednesday, April 17, 2024 05:00 PM
These 3 Real Estate Stocks With Over 3% Dividend Yields Are Recommended By Wall Street's Most Accurate Analysts During times of turbulence and uncertainty in the markets, many investors turn to ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JHMB historical stock data
date open high low close volume
18/04/24 21.026 21.0458 21.026 21.0352 1,718
17/04/24 21.06 21.1244 21.06 21.105 1,436
16/04/24 20.96 21.0033 20.96 21.0033 417
15/04/24 21.04 21.09 21.03 21.0587 6,617
12/04/24 21.17 21.20 21.17 21.1999 2,800
11/04/24 21.17 21.17 21.07 21.11 6,678
10/04/24 21.222 21.2268 21.1243 21.15 1,286
09/04/24 21.42 21.64 21.38 21.64 2,190
08/04/24 21.356 21.356 21.33 21.345 1,200
05/04/24 21.38 21.426 21.35 21.35 3,806
Quote Details
52wk Low:20.20
52wk High:22.02
Vol:1.72K
Avg Vol(3m):245.6K
1Y Chng:-3.34%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00