| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.29▲ | 21.29▲ | 21.24▲ | 21.09▲ |
| MA10 | 21.28▲ | 21.28▲ | 21.26▲ | 21.18▲ | 21.13▲ |
| MA20 | 21.24▲ | 21.24▲ | 21.22▲ | 21.09▲ | 21.44▼ |
| MA50 | 21.16▲ | 21.12▲ | 21.09▲ | 21.13▲ | 21.87▼ |
| MA100 | 21.01▲ | 21.04▲ | 21.07▲ | 21.46▼ | 21.85▼ |
| MA200 | 21.21▲ | 21.33▼ | 21.38▼ | 21.79▼ | 21.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.003▲ | 0.035▲ | -0.003▼ |
| RSI | 70.112▲ | 68.145▲ | 67.359▲ | 63.438▲ | 42.990▼ |
| STOCH | 90.988▲ | 95.016▲ | 95.217▲ | 85.776▲ | 42.137 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.952▲ | -42.623 |
| CCI | 100.923▲ | 94.033 | 99.140 | 140.255▲ | -12.912 |
| CDL | $JHMB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 28, 2024 12:07 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 21, 2023 04:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 21.27 | 21.31 | 21.26 | 21.29 | 21,100 |
| 05/11/26 | 21.22 | 21.30 | 21.22 | 21.295 | 29,200 |
| 04/11/26 | 21.20 | 21.24 | 21.17 | 21.225 | 35,500 |
| 03/11/26 | 21.20 | 21.20 | 21.17 | 21.19 | 32,500 |
| 02/11/26 | 21.26 | 21.26 | 21.08 | 21.185 | 67,000 |
| 30/10/26 | 21.20 | 21.20 | 21.15 | 21.176 | 65,400 |
| 29/10/26 | 21.07 | 21.15 | 21.07 | 21.1185 | 28,166 |
| 28/10/26 | 21.07 | 21.07 | 21.00 | 21.02 | 21,900 |
| 27/10/26 | 21.18 | 21.18 | 21.03 | 21.15 | 148,458 |
| 26/10/26 | 21.18 | 21.20 | 21.17 | 21.19 | 22,075 |
|
|
||||
|
|
||||
|
|