John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

21.095 ▼ -0.165 (-0.78%)
Open: 21.23 Vol: 47.76K Day's range: 21.06 - 21.23 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▼ 21.18▼ 21.18▼ 21.23▼ 21.33▼
MA10 21.19▼ 21.23▼ 21.23▼ 21.23▼ 21.50▼
MA20 21.22▼ 21.26▼ 21.26▼ 21.39▼ 21.70▼
MA50 21.37▼ 21.44▼ 21.45▼ 21.58▼ 22.02▼
MA100 21.50▼ 21.56▼ 21.57▼ 21.75▼ 21.89▼
MA200 21.61▼ 21.71▼ 21.73▼ 21.98▼ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.008▼ -0.013▼ -0.061▼
RSI 34.281▼ 33.119▼ 33.106▼ 27.928▼ 26.415▼
STOCH 8.123▼ 13.877▼ 13.877▼ 18.924▼ 9.430▼
WILL %R -91.379▼ -91.379▼ -91.379▼ -93.269▼ -96.618▼
CCI -102.103▼ -177.439▼ -177.439▼ -117.253▼ -167.155▼
Latest Filters Detected On JHMB
▼ RSI $JHMB RSI(14) Crossed Below 30 Set Alert
MA $JHMB Price Crossed Below MA(7) Set Alert
▼ BREAK $JHMB Price Breaks 60 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 30 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 20 Days Low Set Alert
▼ BREAK $JHMB Price Breaks 10 Days Low Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
JHMB historical stock data
date open high low close volume
23/09/26 21.23 21.23 21.06 21.095 47,755
22/09/26 21.286 21.286 21.20 21.26 32,214
21/09/26 21.26 21.37 21.23 21.27 39,300
18/09/26 21.2523 21.2523 21.2001 21.22 9,771
17/09/26 21.26 21.29 21.2201 21.29 14,324
16/09/26 21.23 21.28 21.20 21.2002 21,763
15/09/26 21.22 21.2299 21.1901 21.2201 14,754
14/09/26 21.24 21.27 21.20 21.22 22,900
11/09/26 21.34 21.34 21.24 21.25 15,758
10/09/26 21.30 21.325 21.2715 21.29 10,954
Quote Details
52wk Low:21.06
52wk High:22.60
Vol:47.76K
Avg Vol(3m):641.2K
1Y Chng:-5.02%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00