John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

21.70 ▲ +0.04 (+0.18%)
Open: 21.72 Vol: 4.88K Day's range: 21.67 - 21.72 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.69▼ 21.70▼ 21.68▲ 21.73▼
MA10 21.70▼ 21.67▼ 21.67▼ 21.68▲ 21.83▼
MA20 21.66▼ 21.64▲ 21.65▲ 21.73▼ 21.91▼
MA50 21.67▼ 21.69▼ 21.72▼ 21.85▼ 22.13▼
MA100 21.73▼ 21.77▼ 21.81▼ 21.93▼ 21.95▼
MA200 21.82▼ 21.83▼ 21.85▼ 22.11▼ 21.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.010▲ 0.003▲ -0.029▼
RSI 45.768▼ 47.752▼ 45.980▼ 45.772▼ 41.418▼
STOCH 12.619▼ 74.509     74.509     44.603     30.284    
WILL %R -100.000▼ -45.946     -45.946     -41.379     -69.912    
CCI -169.460▼ 11.814     7.574     9.583     -137.811▼
Latest Filters Detected On JHMB
▲ MACD $JHMB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JHMB Price Crossed Above MA(13) Set Alert
CDL $JHMB Hanging Man Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
John Hancock Mortgage-Backed Securities ETF (JHMB) Real-Time
Tuesday, May 28, 2024 12:07 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock Mortgage-Backed Securities ETF (JHMB)
Sunday, March 03, 2024 05:55 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
JHMB Latest Pre Market Trades
Tuesday, November 21, 2023 04:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JHMB historical stock data
date open high low close volume
07/08/26 21.72 21.72 21.67 21.70 4,884
06/08/26 21.7012 21.7012 21.65 21.66 11,652
05/08/26 21.73 21.75 21.69 21.705 30,378
04/08/26 21.6621 21.74 21.6621 21.72 36,593
03/08/26 21.64 21.64 21.60 21.6111 12,003
31/07/26 21.64 21.64 21.555 21.56 28,724
30/07/26 21.65 21.6795 21.53 21.64 41,367
29/07/26 21.69 21.71 21.65 21.67 22,003
28/07/26 21.80 21.82 21.76 21.80 14,922
27/07/26 21.72 21.75 21.7155 21.745 30,180
Quote Details
52wk Low:21.53
52wk High:22.60
Vol:4.88K
Avg Vol(3m):486.8K
1Y Chng:-1.20%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00