| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 22.00▲ | 22.00▲ | 22.00▲ | 21.95▲ |
| MA10 | 21.99▲ | 21.99▲ | 21.99▲ | 21.97▲ | 21.96▲ |
| MA20 | 21.97▲ | 21.96▲ | 21.96▲ | 21.93▲ | 22.08▼ |
| MA50 | 21.92▲ | 21.92▲ | 21.92▲ | 21.96▲ | 22.13▼ |
| MA100 | 21.91▲ | 21.89▲ | 21.90▲ | 22.09▼ | 21.98▲ |
| MA200 | 21.90▲ | 21.98▲ | 21.99▲ | 22.18▼ | 21.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.022▲ | -0.007▼ |
| RSI | 69.190▲ | 67.346▲ | 65.991▲ | 60.489▲ | 50.649▲ |
| STOCH | 71.569 | 71.569 | 71.569 | 68.662 | 41.448 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.221 |
| CCI | 240.276▲ | 208.183▲ | 190.717▲ | 144.490▲ | 34.063 |
|
Monday, June 22, 2026 11:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, April 01, 2026 08:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 22.08 | 22.08 | 22.08 | 22.08 | 10,099 |
| 24/06/26 | 22.02 | 22.0492 | 22.0001 | 22.04 | 7,740 |
| 23/06/26 | 21.97 | 21.97 | 21.94 | 21.95 | 11,639 |
| 22/06/26 | 22.01 | 22.01 | 21.93 | 21.94 | 29,520 |
| 18/06/26 | 21.96 | 22.03 | 21.95 | 21.965 | 14,042 |
| 17/06/26 | 22.06 | 22.06 | 21.91 | 21.915 | 22,266 |
| 16/06/26 | 22.00 | 22.04 | 21.98 | 22.015 | 19,228 |
| 15/06/26 | 22.03 | 22.03 | 21.9501 | 21.97 | 22,270 |
| 12/06/26 | 21.92 | 21.9495 | 21.90 | 21.91 | 72,645 |
| 11/06/26 | 21.87 | 21.96 | 21.845 | 21.95 | 31,780 |
|
|
||||
|
|
||||
|
|