John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

22.08 ▲ +0.04 (+0.18%)
Open: 22.08 Vol: 0 Day's range: 22.08 - 22.08 Jun 25, 14:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▲ 22.00▲ 22.00▲ 22.00▲ 21.95▲
MA10 21.99▲ 21.99▲ 21.99▲ 21.97▲ 21.96▲
MA20 21.97▲ 21.96▲ 21.96▲ 21.93▲ 22.08▼
MA50 21.92▲ 21.92▲ 21.92▲ 21.96▲ 22.13▼
MA100 21.91▲ 21.89▲ 21.90▲ 22.09▼ 21.98▲
MA200 21.90▲ 21.98▲ 21.99▲ 22.18▼ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.022▲ -0.007▼
RSI 69.190▲ 67.346▲ 65.991▲ 60.489▲ 50.649▲
STOCH 71.569     71.569     71.569     68.662     41.448    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -41.221    
CCI 240.276▲ 208.183▲ 190.717▲ 144.490▲ 34.063    
Latest Filters Detected On JHMB
BREAK $JHMB Price Breaks 30 Days High Set Alert
BREAK $JHMB Price Breaks 20 Days High Set Alert
BREAK $JHMB Price Breaks 10 Days High Set Alert
CDL $JHMB Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
Monday, June 22, 2026 11:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, April 24, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Wednesday, April 01, 2026 08:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JHMB historical stock data
date open high low close volume
25/06/26 22.08 22.08 22.08 22.08 10,099
24/06/26 22.02 22.0492 22.0001 22.04 7,740
23/06/26 21.97 21.97 21.94 21.95 11,639
22/06/26 22.01 22.01 21.93 21.94 29,520
18/06/26 21.96 22.03 21.95 21.965 14,042
17/06/26 22.06 22.06 21.91 21.915 22,266
16/06/26 22.00 22.04 21.98 22.015 19,228
15/06/26 22.03 22.03 21.9501 21.97 22,270
12/06/26 21.92 21.9495 21.90 21.91 72,645
11/06/26 21.87 21.96 21.845 21.95 31,780
Quote Details
52wk Low:21.56
52wk High:22.60
Vol:0
Avg Vol(3m):935.4K
1Y Chng:+2.08%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00