John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

22.04 ▲ +0.09 (+0.41%)
Open: 22.02 Vol: 7.74K Day's range: 22.0001 - 22.0492 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.99▼ 21.99▼ 21.96▲ 21.94▲
MA10 21.98▼ 21.98▼ 21.98▼ 21.95▲ 21.95▲
MA20 21.96▲ 21.95▲ 21.95▲ 21.92▲ 22.08▼
MA50 21.91▲ 21.91▲ 21.92▲ 21.96▲ 22.13▼
MA100 21.91▲ 21.89▲ 21.90▲ 22.09▼ 21.98▲
MA200 21.90▲ 21.98▼ 21.99▼ 22.18▼ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.017▲ -0.009▼
RSI 51.904▲ 52.795▲ 52.946▲ 58.092▲ 49.397▼
STOCH 68.235     70.527     70.527     66.995     40.044    
WILL %R -70.588     -52.174     -52.174     -7.410▲ -47.328    
CCI -72.189     -9.874     -0.460     120.744▲ 18.844    
Latest Filters Detected On JHMB
MA $JHMB Price Crossed Above MA(50) Set Alert
MA $JHMB Price Crossed Above MA(7) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
John Hancock Mortgage-Backed Securities ETF
Monday, June 22, 2026 11:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
John Hancock Mortgage-Backed Securities ETF: (JHMB)
Friday, April 24, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
John Hancock Mortgage-Backed Securities ETF (JHMB) Real-Time
Wednesday, April 01, 2026 08:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JHMB historical stock data
date open high low close volume
24/06/26 22.02 22.0492 22.0001 22.04 7,740
23/06/26 21.97 21.97 21.94 21.95 11,639
22/06/26 22.01 22.01 21.93 21.94 29,520
18/06/26 21.96 22.03 21.95 21.965 14,042
17/06/26 22.06 22.06 21.91 21.915 22,266
16/06/26 22.00 22.04 21.98 22.015 19,228
15/06/26 22.03 22.03 21.9501 21.97 22,270
12/06/26 21.92 21.9495 21.90 21.91 72,645
11/06/26 21.87 21.96 21.845 21.95 31,780
10/06/26 21.83 21.875 21.80 21.82 21,941
Quote Details
52wk Low:21.56
52wk High:22.60
Vol:7.74K
Avg Vol(3m):932K
1Y Chng:+1.80%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00