John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

21.995 ▼ -0.035 (-0.16%)
Open: 22.005 Vol: 0 Day's range: 21.995 - 22.005 May 11, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.00▼ 22.01▼ 21.99▲ 22.07▼
MA10 21.97▲ 21.97▲ 21.97▲ 21.96▲ 22.04▼
MA20 21.96▲ 21.96▲ 21.96▲ 22.06▼ 22.19▼
MA50 22.01▼ 22.07▼ 22.08▼ 22.10▼ 22.11▼
MA100 22.09▼ 22.07▼ 22.06▼ 22.20▼ 21.97▲
MA200 22.07▼ 22.19▼ 22.20▼ 22.18▼ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.013▲ -0.002▼ -0.034▼
RSI 54.176▲ 49.098▼ 48.107▼ 45.789▼ 44.993▼
STOCH 79.885     83.908▲ 71.264     36.940     42.591    
WILL %R -24.138▲ -24.138▲ -24.138▲ -67.143     -71.875    
CCI 51.852     47.278     57.858     -24.252     -71.629    
Latest Filters Detected On JHMB
MA $JHMB Price Crossed Below MA(13) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
John Hancock Mortgage Backed Securities ETF
Monday, April 13, 2026 07:20 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
John Hancock Mortgage-Backed Securities ETF
Tuesday, August 17, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JHMB historical stock data
date open high low close volume
11/05/26 22.005 22.005 21.995 21.995 10,343
08/05/26 22.08 22.08 22.02 22.03 11,942
07/05/26 22.04 22.04 21.9681 21.97 25,246
06/05/26 22.02 22.03 21.9877 22.005 38,600
05/05/26 21.92 21.9317 21.89 21.925 38,965
04/05/26 21.96 21.96 21.88 21.88 23,304
01/05/26 21.97 22.00 21.9485 21.9485 71,543
30/04/26 22.02 22.02 21.91 21.92 37,517
29/04/26 21.98 21.98 21.94 21.95 152,744
28/04/26 22.01 22.06 21.99 22.01 23,043
Quote Details
52wk Low:21.365
52wk High:22.60
Vol:0
Avg Vol(3m):705.9K
1Y Chng:+2.37%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00