John Hancock Multifactor Utilities ETF (JHMU) Stock Price

28.96 ▲ +0.5332 (+1.88%)
Open: 28.73 Vol: 6.19K Day's range: 28.73 - 28.96 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.88▲ 26.88▲ 28.25▲ 29.27▼
MA10 27.03▲ 27.06▲ 27.06▲ 28.70▲ 29.10▼
MA20 N/A     N/A     N/A     29.58▼ 29.71▼
MA50 N/A     N/A     N/A     29.31▼ 32.22▼
MA100 N/A     N/A     N/A     30.43▼ 31.22▼
MA200 N/A     N/A     N/A     32.21▼ 29.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.157▼ 0.014▲
RSI N/A     N/A     N/A     47.672▼ 45.569▼
STOCH N/A     N/A     N/A     27.664     50.594    
WILL %R -22.647▲ N/A     N/A     -52.787     -51.511    
CCI 32.231     N/A     N/A     -10.418     -41.332    
Latest Filters Detected On JHMU
CDL $JHMU Doji Candlestick Pattern Detected Set Alert
BREAK $JHMU Price Breaks 10 Days High Set Alert
RSI $JHMU RSI(14) Crossed Above 70 Set Alert
John Hancock Multifactor Utilities ETF News
JHMU historical stock data
date open high low close volume
01/07/20 28.73 28.96 28.73 28.96 6,189
30/06/20 28.29 28.4268 28.29 28.4268 575
29/06/20 28.00 28.21 28.00 28.2087 37,653
26/06/20 28.13 28.13 27.52 27.6749 9,544
25/06/20 27.5801 27.9705 27.5801 27.9705 2,187
24/06/20 28.744 28.7609 28.4201 28.6866 28,555
23/06/20 29.0986 29.0986 28.99 28.99 730
22/06/20 28.88 29.29 28.88 29.23 1,933
19/06/20 29.65 29.692 29.0375 29.0375 5,348
18/06/20 29.61 29.8069 29.61 29.8069 971
Quote Details
52wk Low:22.608
52wk High:36.65
Vol:6.19K
Avg Vol(3m):75K
1Y Chng:-10.86%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00