John Hancock Multifactor Utilities ETF (JHMU) Stock Price

25.54 ▲ +0.04 (+0.16%)
Open: 25.56 Vol: 1.3K Day's range: 25.54 - 25.56 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.53▲ 25.53▲ 25.51▲ 25.45▲
MA10 25.49▲ 25.49▲ 25.48▲ 25.47▲ 25.45▲
MA20 25.43▲ 25.43▲ 25.41▲ 25.43▲ 25.66▼
MA50 25.39▲ 25.40▲ 25.42▲ 25.40▲ 26.15▼
MA100 25.44▲ 25.43▲ 25.44▲ 25.71▼ 27.67▼
MA200 25.54▼ 25.69▼ 25.74▼ 26.11▼ 30.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.018▲ 0.018▲ 0.031▲
RSI 64.158▲ 63.142▲ 62.873▲ 57.271▲ 43.348▼
STOCH 91.887▲ 92.202▲ 92.690▲ 81.449▲ 62.143    
WILL %R -5.128▲ -5.128▲ -5.128▲ -7.407▲ -40.278    
CCI 82.591     82.577     95.165     115.997▲ 34.320    
Latest Filters Detected On JHMU
PSAR&MOM $JHMU PSAR Switch Up + Momentum Set Alert
John Hancock Multifactor Utilities ETF News
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Friday, December 20, 2024 01:20 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Thursday, August 15, 2024 05:00 PM
Interactive Chart for JOHN HANCOCK DYNAMIC MUNICIPAL (^JHMU-TC), analyze all the data with a huge range of indicators.
JHMU historical stock data
date open high low close volume
23/06/25 25.56 25.56 25.54 25.54 1,300
20/06/25 25.48 25.51 25.48 25.50 1,500
18/06/25 25.51 25.55 25.49 25.50 9,300
17/06/25 25.51 25.53 25.51 25.515 2,000
16/06/25 25.50 25.50 25.46 25.48 14,698
13/06/25 25.50 25.50 25.465 25.465 19,401
12/06/25 25.50 25.51 25.489 25.5032 3,605
11/06/25 25.49 25.49 25.403 25.4131 2,190
10/06/25 25.365 25.375 25.365 25.375 1,339
09/06/25 25.38 25.41 25.38 25.39 3,001
Quote Details
52wk Low:24.68
52wk High:26.925
Vol:1.3K
Avg Vol(3m):111.3K
1Y Chng:-2.96%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00