| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.49▲ | 25.49▲ | 25.53▲ | 25.47▲ |
| MA10 | 25.50▲ | 25.51▲ | 25.51▲ | 25.52▲ | 25.46▲ |
| MA20 | 25.51▲ | 25.49▲ | 25.48▲ | 25.46▲ | 25.63▼ |
| MA50 | 25.42▲ | 25.42▲ | 25.42▲ | 25.44▲ | 26.13▼ |
| MA100 | 25.44▲ | 25.45▲ | 25.43▲ | 25.68▼ | 27.55▼ |
| MA200 | 25.52▲ | 25.66▼ | 25.72▼ | 26.08▼ | 30.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.001▼ | 0.008▲ | 0.036▲ |
| RSI | 59.087▲ | 58.437▲ | 58.519▲ | 55.394▲ | 43.109▼ |
| STOCH | 46.131 | 20.417 | 20.417 | 76.250 | 63.830 |
| WILL %R | -30.000 | -30.000 | -30.000 | -19.512▲ | -40.972 |
| CCI | 67.924 | 44.646 | 49.246 | 66.405 | 47.204 |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.53 | 25.53 | 25.53 | 25.53 | 2,213 |
| 27/06/25 | 25.495 | 25.52 | 25.46 | 25.50 | 12,900 |
| 26/06/25 | 25.49 | 25.505 | 25.40 | 25.50 | 11,300 |
| 25/06/25 | 25.57 | 25.57 | 25.53 | 25.541 | 7,700 |
| 24/06/25 | 25.54 | 25.56 | 25.54 | 25.56 | 1,000 |
| 23/06/25 | 25.56 | 25.56 | 25.54 | 25.54 | 1,300 |
| 20/06/25 | 25.48 | 25.51 | 25.48 | 25.50 | 1,500 |
| 18/06/25 | 25.51 | 25.55 | 25.49 | 25.50 | 9,300 |
| 17/06/25 | 25.51 | 25.53 | 25.51 | 25.515 | 2,000 |
| 16/06/25 | 25.50 | 25.50 | 25.46 | 25.48 | 14,698 |
|
|
||||
|
|
||||
|
|