John Hancock Multifactor Utilities ETF (JHMU) Stock Price

31.793 ▲ +0.131 (+0.41%)
Open: 31.83 Vol: 27.2K Day's range: 31.729 - 31.84 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.37▲ 31.93▼ 31.76▲
MA10 27.40▲ 27.21▲ 27.21▲ 32.42▼ 31.33▲
MA20 N/A     N/A     N/A     32.03▼ 30.50▲
MA50 N/A     N/A     N/A     31.04▲ 30.94▲
MA100 N/A     N/A     N/A     30.33▲ 31.52▲
MA200 N/A     N/A     N/A     30.38▲ 29.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ 0.288▲
RSI N/A     N/A     N/A     49.500▼ 55.029▲
STOCH N/A     N/A     N/A     31.452     79.132    
WILL %R 0.000▲ 0.000▲ N/A     -87.273▼ -28.707    
CCI 138.739▲ 133.060▲ N/A     -71.727     57.671    
Latest Filters Detected On JHMU
BREAK $JHMU Price Breaks 10 Days High Set Alert
RSI $JHMU RSI(14) Crossed Below 50 Set Alert
John Hancock Multifactor Utilities ETF News
JHMU historical stock data
date open high low close volume
23/11/20 31.83 31.84 31.729 31.793 27,200
20/11/20 31.597 31.759 31.597 31.662 700
19/11/20 31.73 31.73 31.6332 31.6332 308
18/11/20 32.64 32.69 31.949 31.949 1,000
17/11/20 32.869 32.869 32.619 32.619 400
16/11/20 32.96 33.202 32.96 33.202 2,000
13/11/20 32.85 32.872 32.80 32.872 1,400
12/11/20 32.73 32.73 32.403 32.403 500
11/11/20 33.27 33.27 33.0261 33.0261 159
10/11/20 32.801 33.0192 32.801 33.0192 283
Quote Details
52wk Low:22.608
52wk High:36.65
Vol:27.2K
Avg Vol(3m):24.1K
1Y Chng:-4.44%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00