| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.53▲ | 25.53▲ | 25.51▲ | 25.45▲ |
| MA10 | 25.49▲ | 25.49▲ | 25.48▲ | 25.47▲ | 25.45▲ |
| MA20 | 25.43▲ | 25.43▲ | 25.41▲ | 25.43▲ | 25.66▼ |
| MA50 | 25.39▲ | 25.40▲ | 25.42▲ | 25.40▲ | 26.15▼ |
| MA100 | 25.44▲ | 25.43▲ | 25.44▲ | 25.71▼ | 27.67▼ |
| MA200 | 25.54▼ | 25.69▼ | 25.74▼ | 26.11▼ | 30.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.018▲ | 0.018▲ | 0.031▲ |
| RSI | 64.158▲ | 63.142▲ | 62.873▲ | 57.271▲ | 43.348▼ |
| STOCH | 91.887▲ | 92.202▲ | 92.690▲ | 81.449▲ | 62.143 |
| WILL %R | -5.128▲ | -5.128▲ | -5.128▲ | -7.407▲ | -40.278 |
| CCI | 82.591 | 82.577 | 95.165 | 115.997▲ | 34.320 |
| ▲ PSAR&MOM | $JHMU PSAR Switch Up + Momentum | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, December 20, 2024 01:20 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, August 15, 2024 05:00 PM
Interactive Chart for JOHN HANCOCK DYNAMIC MUNICIPAL (^JHMU-TC), analyze all the data with a huge range of indicators.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 25.56 | 25.56 | 25.54 | 25.54 | 1,300 |
| 20/06/25 | 25.48 | 25.51 | 25.48 | 25.50 | 1,500 |
| 18/06/25 | 25.51 | 25.55 | 25.49 | 25.50 | 9,300 |
| 17/06/25 | 25.51 | 25.53 | 25.51 | 25.515 | 2,000 |
| 16/06/25 | 25.50 | 25.50 | 25.46 | 25.48 | 14,698 |
| 13/06/25 | 25.50 | 25.50 | 25.465 | 25.465 | 19,401 |
| 12/06/25 | 25.50 | 25.51 | 25.489 | 25.5032 | 3,605 |
| 11/06/25 | 25.49 | 25.49 | 25.403 | 25.4131 | 2,190 |
| 10/06/25 | 25.365 | 25.375 | 25.365 | 25.375 | 1,339 |
| 09/06/25 | 25.38 | 25.41 | 25.38 | 25.39 | 3,001 |
|
|
||||
|
|
||||
|
|