John Hancock Multifactor Utilities ETF (JHMU) Stock Price

33.34 ▲ +0.0676 (+0.20%)
Open: 33.22 Vol: 55.01K Day's range: 33.22 - 33.53 Dec 13, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
JHMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.32▲ 33.38▼
MA10 N/A     N/A     N/A     33.32▲ 33.65▼
MA20 N/A     N/A     N/A     33.34▲ 33.55▼
MA50 N/A     N/A     N/A     33.68▼ 32.09▲
MA100 N/A     N/A     N/A     33.46▼ 29.93▲
MA200 N/A     N/A     N/A     32.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     47.606▼ 53.132▲
STOCH N/A     N/A     N/A     63.330     25.971    
WILL %R N/A     N/A     N/A     -45.618     -74.074    
CCI N/A     N/A     N/A     49.132     -70.441    
Latest Filters Detected On JHMU
CDL $JHMU Engulfing Candlestick Pattern Detected Set Alert
MA $JHMU Price Crossed Above MA(13) Set Alert
MA $JHMU Price Crossed Above MA(26) Set Alert
BBANDS $JHMU Bollinger Bands Contracting Set Alert
John Hancock Multifactor Utilities ETF News
JHMU historical stock data
date open high low close volume
13/12/19 33.22 33.53 33.22 33.34 55,009
12/12/19 33.32 33.405 33.1135 33.2724 8,643
11/12/19 33.37 33.41 33.258 33.379 1,300
10/12/19 33.16 33.34 33.16 33.31 3,847
09/12/19 33.37 33.37 33.24 33.2753 4,394
05/12/19 33.38 33.4465 33.34 33.4465 1,057
04/12/19 33.44 33.44 33.44 33.44 1,200
03/12/19 33.215 33.30 33.19 33.269 4,400
02/12/19 33.28 33.28 33.13 33.148 1,600
29/11/19 33.45 33.45 33.3601 33.3601 2,177
Quote Details
52wk Low:26.19
52wk High:34.96
Vol:55.01K
Avg Vol(3m):154.7K
1Y Chng:+19.97%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00