| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▲ | 65.38▲ | 65.38▲ | 68.53▲ | 67.07▲ |
| MA10 | 64.15▲ | 64.27▲ | 64.27▲ | 67.42▲ | 65.37▲ |
| MA20 | 63.69▲ | 63.59▲ | 63.59▲ | 66.34▲ | 62.91▲ |
| MA50 | 62.11▲ | 62.17▲ | 61.86▲ | 64.63▲ | 60.46▲ |
| MA100 | 61.65▲ | 60.03▲ | 59.70▲ | 62.58▲ | 59.12▲ |
| MA200 | 59.80▲ | 59.41▲ | 58.87▲ | 60.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | 0.375▲ | 0.348▲ | 0.231▲ | 0.620▲ |
| RSI | 79.485▲ | 77.231▲ | 76.887▲ | 71.644▲ | 71.428▲ |
| STOCH | 92.838▲ | 92.838▲ | 92.838▲ | 97.495▲ | 95.918▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.076▲ | -0.363▲ |
| CCI | 303.483▲ | 307.695▲ | 307.695▲ | 126.528▲ | 162.070▲ |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 24, 2023 12:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 69.007 | 69.007 | 69.007 | 69.007 | 100 |
| 29/06/26 | 68.77 | 68.77 | 68.46 | 68.5605 | 1,443 |
| 26/06/26 | 68.7099 | 69.0469 | 68.515 | 69.0469 | 3,198 |
| 25/06/26 | 68.03 | 68.2803 | 68.03 | 68.2803 | 168 |
| 24/06/26 | 67.7526 | 67.7526 | 67.7526 | 67.7526 | 6 |
| 23/06/26 | 66.7799 | 66.7799 | 66.7799 | 66.7799 | 119 |
| 22/06/26 | 66.42 | 66.46 | 66.42 | 66.46 | 800 |
| 18/06/26 | 66.3072 | 66.3072 | 66.3072 | 66.3072 | 81 |
| 17/06/26 | 65.545 | 65.545 | 65.545 | 65.545 | 700 |
| 16/06/26 | 66.4461 | 66.4461 | 66.4461 | 66.4461 | 24 |
|
|
||||
|
|
||||
|
|