J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

55.7637 ▲ +1.1723 (+2.15%)
Open: 55.355 Vol: 234 Day's range: 55.355 - 55.7637 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.75▼ 54.75▼ 54.75▼ 55.05▲ 54.54▲
MA10 54.78▼ 54.47▲ 54.46▲ 54.53▲ 53.91▲
MA20 54.49▲ 54.06▲ 53.96▲ 54.28▲ 53.20▲
MA50 54.01▲ N/A     N/A     53.51▲ 50.47▲
MA100 N/A     N/A     N/A     52.46▲ N/A    
MA200 N/A     N/A     N/A     50.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.039▲ -0.013▼ 0.093▲ 0.080▲
RSI 59.956▲ 62.672▲ 62.726▲ 64.348▲ 67.535▲
STOCH 45.712     87.816▲ 88.331▲ 79.198     78.044    
WILL %R -17.241▲ -14.085▲ -13.889▲ 0.000▲ 0.000▲
CCI 19.879     55.090     58.540     182.196▲ 171.748▲
Latest Filters Detected On JPSV
BREAK $JPSV Price Breaks 60 Days High Set Alert
BREAK $JPSV Price Breaks 30 Days High Set Alert
BREAK $JPSV Price Breaks 20 Days High Set Alert
BREAK $JPSV Price Breaks 10 Days High Set Alert
CDL $JPSV Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JPSV historical stock data
date open high low close volume
27/03/24 55.355 55.7637 55.355 55.7637 234
26/03/24 54.7083 54.73 54.5914 54.5914 1,177
25/03/24 54.80 54.80 54.7275 54.7275 369
22/03/24 54.878 54.92 54.7566 54.7566 745
21/03/24 55.14 55.4039 55.14 55.4039 343
20/03/24 53.87 54.7698 53.87 54.7698 2,502
18/03/24 53.7784 53.7784 53.5301 53.5301 1,118
15/03/24 53.8736 53.88 53.8178 53.8178 781
14/03/24 53.5411 53.5411 53.5411 53.5411 139
13/03/24 54.39 54.4699 54.368 54.368 1,206
Quote Details
52wk Low:45.451
52wk High:55.764
Vol:234
Avg Vol(3m):13.6K
1Y Chng:+18.04%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00