J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

72.0275 ▲ +0.1436 (+0.20%)
Open: 71.99 Vol: 682 Day's range: 71.94 - 72.05 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.29▲ 71.29▲ 71.29▲ 71.56▲ 70.56▲
MA10 71.22▲ 71.08▲ 71.08▲ 71.36▲ 69.20▲
MA20 70.26▲ 69.63▲ 69.02▲ 70.60▲ 66.10▲
MA50 65.41▲ 65.09▲ 64.85▲ 68.70▲ 61.94▲
MA100 63.53▲ 62.18▲ 61.52▲ 65.54▲ 59.84▲
MA200 60.98▲ 60.34▲ 59.85▲ 62.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.066▼ -0.009▼ 0.011▲ 0.489▲
RSI 75.774▲ 75.443▲ 75.759▲ 66.483▲ 76.134▲
STOCH 79.808     90.159▲ 90.159▲ 84.660▲ 92.352▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.060▲ -0.235▲
CCI 153.480▲ 133.770▲ 148.731▲ 126.104▲ 112.320▲
Latest Filters Detected On JPSV
▲ BREAK $JPSV Price Breaks 60 Days High Set Alert
▲ BREAK $JPSV Price Breaks 30 Days High Set Alert
▲ BREAK $JPSV Price Breaks 20 Days High Set Alert
▲ BREAK $JPSV Price Breaks 10 Days High Set Alert
CDL $JPSV Hanging Man Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
JPSV historical stock data
date open high low close volume
14/08/26 71.99 72.05 71.94 72.0275 682
13/08/26 71.8839 71.8839 71.8839 71.8839 16
12/08/26 71.40 71.5533 71.40 71.5533 303
11/08/26 71.28 71.28 71.183 71.183 100
10/08/26 71.36 71.39 71.035 71.1689 1,272
07/08/26 71.08 71.70 71.08 71.51 650
06/08/26 71.29 71.29 70.75 70.75 678
05/08/26 71.77 71.77 71.12 71.12 500
04/08/26 71.57 71.57 71.5672 71.5672 137
03/08/26 70.50 70.8756 70.50 70.8756 658
Quote Details
52wk Low:55.673
52wk High:72.05
Vol:682
Avg Vol(3m):8.5K
1Y Chng:+20.78%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00