J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

65.873 ▼ -0.294 (-0.44%)
Open: 65.873 Vol: 100 Day's range: 65.873 - 65.873 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.27▼ 69.43▼ 69.43▼ 66.33▼ 67.62▼
MA10 70.46▼ 70.49▼ 70.40▼ 66.77▼ 69.18▼
MA20 70.84▼ 70.48▼ 70.45▼ 67.84▼ 68.17▼
MA50 67.36▼ 66.25▲ 65.75▲ 69.44▼ 63.30▲
MA100 64.60▲ 63.02▲ 62.19▲ 67.71▼ 60.47▲
MA200 61.61▲ 60.67▲ 60.18▲ 64.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.713▼ -0.707▼ -0.693▼ -0.164▼ -0.706▼
RSI 33.178▼ 38.992▼ 41.895▼ 26.145▼ 46.879▼
STOCH 10.482▼ 22.615     22.615     4.434▼ 20.084    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -223.308▼ -224.157▼ -225.124▼ -123.720▼ -166.599▼
Latest Filters Detected On JPSV
▼ BREAK $JPSV Price Breaks 60 Days Low Set Alert
▼ BREAK $JPSV Price Breaks 30 Days Low Set Alert
▼ BREAK $JPSV Price Breaks 20 Days Low Set Alert
▼ BREAK $JPSV Price Breaks 10 Days Low Set Alert
CDL $JPSV Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
JPSV historical stock data
date open high low close volume
29/09/26 65.873 65.873 65.873 65.873 100
28/09/26 66.167 66.167 66.167 66.167 200
25/09/26 66.746 66.746 66.746 66.746 900
24/09/26 66.412 66.412 66.412 66.412 166
23/09/26 66.78 66.78 66.4304 66.4304 165
22/09/26 67.36 67.36 67.0548 67.0548 338
21/09/26 67.20 67.20 67.0096 67.0096 265
18/09/26 67.11 67.11 66.86 66.9805 669
17/09/26 68.41 68.41 67.3904 67.3904 221
16/09/26 67.685 67.685 67.685 67.685 110
Quote Details
52wk Low:55.673
52wk High:72.05
Vol:100
Avg Vol(3m):10.6K
1Y Chng:+14.08%
1M Chng:-7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00