J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

62.487 ▼ -0.8811 (-1.39%)
Open: 62.487 Vol: 200 Day's range: 62.487 - 62.487 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.01▼ 63.24▼ 63.24▼ 63.19▼ 63.24▼
MA10 63.09▼ 63.20▼ 63.20▼ 63.24▼ 61.06▲
MA20 62.01▲ 62.20▲ 62.19▲ 63.20▼ 60.99▲
MA50 61.78▲ 61.50▲ 61.10▲ 61.06▲ 59.11▲
MA100 61.37▲ 59.61▲ 59.31▲ 60.91▲ 58.45▲
MA200 59.60▲ 59.20▲ 58.60▲ 59.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.012▲ -0.030▼ -0.168▼ 0.262▲
RSI 52.136▲ 52.078▲ 52.627▲ 48.891▼ 56.885▲
STOCH 43.859     56.305     56.305     54.818     87.624▲
WILL %R -97.561▼ -49.689     -49.689     -91.866▼ -23.737▲
CCI -140.956▼ -70.439     -70.439     -131.666▼ 64.327    
Latest Filters Detected On JPSV
RSI $JPSV RSI(14) Crossed Below 50 Set Alert
MA $JPSV Price Crossed Below MA(26) Set Alert
MA $JPSV Price Crossed Below MA(13) Set Alert
CDL $JPSV Doji Star Candlestick Pattern Detected Set Alert
CDL $JPSV Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
Jpmorgan Active Small Cap Value ETF
Monday, April 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
JPMorgan Active Small Cap Value ETF (JPSV)
Sunday, September 24, 2023 12:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JPSV Latest After Hours Trades
Friday, March 10, 2023 03:45 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JPSV historical stock data
date open high low close volume
15/05/26 62.487 62.487 62.487 62.487 200
14/05/26 63.635 63.635 63.355 63.3681 11,372
13/05/26 62.96 63.19 62.81 63.0789 2,726
12/05/26 63.4139 63.4139 63.4139 63.4139 146
11/05/26 63.612 63.612 63.612 63.612 100
08/05/26 64.136 64.136 64.136 64.136 100
07/05/26 63.675 63.675 63.5147 63.5147 1,068
06/05/26 63.65 63.67 63.4351 63.4351 829
05/05/26 63.0372 63.0372 63.0372 63.0372 243
04/05/26 62.341 62.341 62.341 62.341 100
Quote Details
52wk Low:54.684
52wk High:64.136
Vol:200
Avg Vol(3m):14.8K
1Y Chng:+12.23%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00