| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.39▲ | 58.39▲ | 58.39▲ | 58.77▲ | 58.10▲ |
| MA10 | 58.81▲ | 58.81▲ | 58.81▲ | 58.20▲ | 58.71▲ |
| MA20 | 59.12▲ | 59.13▲ | 59.21▲ | 57.71▲ | 58.33▲ |
| MA50 | 59.33▲ | 58.88▲ | 58.62▲ | 58.63▲ | 55.64▲ |
| MA100 | 58.59▲ | 58.06▲ | 57.38▲ | 58.10▲ | 52.39▲ |
| MA200 | 56.07▲ | 55.90▲ | 55.44▲ | 55.41▲ | 56.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.083▼ | -0.101▼ | 0.339▲ | -0.157▼ |
| RSI | 58.509▲ | 57.727▲ | 57.559▲ | 62.617▲ | 59.237▲ |
| STOCH | 27.049 | 27.049 | 27.049 | 79.771 | 44.626 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.626▲ |
| CCI | 92.552 | 101.589▲ | 106.870▲ | 194.908▲ | 99.817 |
|
Monday, May 06, 2024 09:00 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
|
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| 06/05/24 | 59.43 | 59.67 | 59.43 | 59.56 | 4,391 |
| 03/05/24 | 58.71 | 58.98 | 58.6461 | 58.65 | 5,402 |
| 02/05/24 | 57.76 | 58.23 | 57.265 | 58.23 | 6,179 |
| 01/05/24 | 57.01 | 58.258 | 57.01 | 57.23 | 31,284 |
| 30/04/24 | 57.92 | 57.92 | 57.03 | 57.03 | 5,341 |
| 29/04/24 | 58.05 | 58.28 | 58.05 | 58.28 | 4,731 |
| 26/04/24 | 57.78 | 57.881 | 57.695 | 57.79 | 5,768 |
| 25/04/24 | 57.19 | 57.47 | 56.885 | 57.27 | 12,837 |
| 24/04/24 | 57.67 | 57.9267 | 57.5046 | 57.78 | 4,615 |
|
|
||||
|
|
||||
|
|