| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.08▼ | 84.08▼ | 84.37▼ | 84.93▼ | 82.39▲ |
| MA10 | 84.66▼ | 84.66▼ | 84.86▼ | 84.26▼ | 76.54▲ |
| MA20 | 84.59▼ | 84.59▼ | 84.08▼ | 82.61▲ | 76.16▲ |
| MA50 | 81.83▲ | 79.98▲ | 78.90▲ | 76.40▲ | 73.52▲ |
| MA100 | 76.72▲ | 76.72▲ | 76.58▲ | 76.29▲ | 68.82▲ |
| MA200 | 76.48▲ | 76.17▲ | 75.82▲ | 74.87▲ | 60.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.454▼ | -0.544▼ | -0.501▼ | -0.079▼ | 1.095▲ |
| RSI | 49.546▼ | 51.600▲ | 53.443▲ | 58.806▲ | 66.370▲ |
| STOCH | 26.327 | 26.327 | 34.875 | 77.776 | 91.516▲ |
| WILL %R | -92.213▼ | -92.213▼ | -92.213▼ | -40.232 | -14.345▲ |
| CCI | -126.161▼ | -126.161▼ | -118.308▼ | 21.179 | 129.523▲ |
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, July 29, 2025 04:59 PM
Small Cap Growth Alpha ETF (NASDAQ:JSML – Get Free Report) saw a significant decrease in short interest in July. As of July 15th, there was short interest totalling 800 shares, a decrease of 38.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.49 | 84.49 | 83.26 | 83.45 | 14,226 |
| 14/05/26 | 85.3021 | 86.2099 | 84.7386 | 86.12 | 4,593 |
| 13/05/26 | 84.86 | 85.29 | 84.385 | 85.12 | 11,806 |
| 12/05/26 | 84.54 | 84.83 | 82.905 | 84.83 | 16,589 |
| 11/05/26 | 85.26 | 85.767 | 85.04 | 85.1419 | 10,831 |
| 08/05/26 | 84.76 | 85.06 | 84.025 | 84.67 | 14,726 |
| 07/05/26 | 85.63 | 85.63 | 83.29 | 83.80 | 22,515 |
| 06/05/26 | 84.36 | 85.03 | 84.10 | 84.8669 | 8,241 |
| 05/05/26 | 82.64 | 83.81 | 82.64 | 83.4803 | 18,369 |
| 04/05/26 | 81.74 | 81.87 | 80.95 | 81.1113 | 9,371 |
|
|
||||
|
|
||||
|
|