| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.48▲ | 89.23▲ | 89.23▲ | 87.32▲ | 86.41▲ |
| MA10 | 88.71▲ | 87.81▲ | 87.59▲ | 87.65▲ | 86.72▲ |
| MA20 | 87.97▲ | 87.82▲ | 87.75▲ | 86.86▲ | 88.24▲ |
| MA50 | 87.71▲ | 87.46▲ | 87.25▲ | 86.96▲ | 82.32▲ |
| MA100 | 86.89▲ | 86.80▲ | 86.77▲ | 88.57▲ | 74.89▲ |
| MA200 | 86.73▲ | 86.98▲ | 88.00▲ | 83.60▲ | 66.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | 0.300▲ | 0.277▲ | 0.255▲ | -0.560▼ |
| RSI | 62.743▲ | 62.548▲ | 61.855▲ | 56.957▲ | 57.766▲ |
| STOCH | 99.402▲ | 95.155▲ | 95.166▲ | 61.992 | 38.683 |
| WILL %R | -1.006▲ | -1.006▲ | -1.006▲ | -8.014▲ | -40.110 |
| CCI | 75.996 | 85.368 | 86.788 | 121.979▲ | 48.383 |
|
Monday, November 09, 2026 09:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
Janus Henderson Small Cap Growth Alpha ETF's next dividend was announced on September 29, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Janus Henderson ...
|
|
Wednesday, October 15, 2025 07:48 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 89.10 | 89.84 | 89.10 | 89.3928 | 24,160 |
| 10/11/26 | 87.50 | 88.50 | 87.50 | 88.4043 | 10,285 |
| 09/11/26 | 87.525 | 89.04 | 87.48 | 88.63 | 18,026 |
| 06/11/26 | 84.67 | 85.95 | 84.6357 | 85.6653 | 27,253 |
| 05/11/26 | 87.4236 | 87.4236 | 84.26 | 84.51 | 14,609 |
| 04/11/26 | 88.95 | 89.0701 | 87.62 | 88.5856 | 19,837 |
| 03/11/26 | 87.07 | 88.1176 | 86.8694 | 87.6246 | 13,584 |
| 02/11/26 | 88.10 | 88.485 | 86.70 | 86.7043 | 80,182 |
| 30/10/26 | 88.28 | 88.28 | 86.88 | 87.5974 | 12,408 |
| 29/10/26 | 89.04 | 89.41 | 89.04 | 89.41 | 4,577 |
|
|
||||
|
|
||||
|
|