| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.51▲ | 91.47▲ | 91.37▲ | 91.23▲ | 89.59▲ |
| MA10 | 91.44▲ | 91.54▲ | 91.58▲ | 90.71▲ | 86.89▲ |
| MA20 | 91.46▲ | 91.39▲ | 90.83▲ | 88.93▲ | 80.38▲ |
| MA50 | 88.96▲ | 88.72▲ | 88.42▲ | 85.42▲ | 76.52▲ |
| MA100 | 86.55▲ | 86.02▲ | 84.41▲ | 79.50▲ | 70.76▲ |
| MA200 | 80.29▲ | 80.28▲ | 79.66▲ | 77.26▲ | 62.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.153▼ | -0.135▼ | 0.062▲ | 1.197▲ |
| RSI | 58.914▲ | 59.486▲ | 59.714▲ | 63.893▲ | 72.738▲ |
| STOCH | 63.171 | 46.992 | 36.643 | 71.998 | 74.089 |
| WILL %R | -24.490▲ | -26.974 | -39.011 | -13.576▲ | -9.380▲ |
| CCI | 40.936 | 19.570 | 19.892 | 71.406 | 105.386▲ |
|
Wednesday, June 17, 2026 05:00 PM
1 Day JSML -0.01% DJIA 0.14% S&P Mid Cap 400 1.13% Consumer Goods 0.15% ...
|
|
Tuesday, June 02, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 90.69 | 91.80 | 90.69 | 91.80 | 23,378 |
| 26/06/26 | 91.21 | 91.70 | 90.3391 | 91.045 | 99,709 |
| 25/06/26 | 92.56 | 93.0999 | 91.17 | 91.6698 | 35,910 |
| 24/06/26 | 91.40 | 92.235 | 90.45 | 90.9322 | 9,526 |
| 23/06/26 | 90.51 | 91.3065 | 90.43 | 90.7148 | 7,780 |
| 22/06/26 | 91.66 | 92.49 | 91.1821 | 92.13 | 10,887 |
| 18/06/26 | 89.8301 | 91.0141 | 89.4073 | 91.0141 | 15,458 |
| 17/06/26 | 89.83 | 90.81 | 88.905 | 88.9284 | 13,765 |
| 16/06/26 | 90.70 | 91.0387 | 89.0369 | 89.0369 | 8,034 |
| 15/06/26 | 91.14 | 91.14 | 89.76 | 89.8166 | 24,893 |
|
|
||||
|
|
||||
|
|