| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.27▲ | 92.25▲ | 92.19▲ | 91.32▲ | 89.44▲ |
| MA10 | 92.21▲ | 92.18▲ | 92.04▲ | 90.63▲ | 89.99▲ |
| MA20 | 92.04▲ | 91.75▲ | 91.59▲ | 89.44▲ | 85.72▲ |
| MA50 | 91.53▲ | 91.31▲ | 90.52▲ | 89.64▲ | 78.87▲ |
| MA100 | 90.31▲ | 89.87▲ | 90.00▲ | 84.58▲ | 72.39▲ |
| MA200 | 90.28▲ | 89.94▲ | 88.54▲ | 79.66▲ | 63.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | 0.014▲ | 0.327▲ | 0.101▲ |
| RSI | 65.638▲ | 64.054▲ | 63.208▲ | 59.181▲ | 68.541▲ |
| STOCH | 63.683 | 64.286 | 75.100 | 82.994▲ | 45.167 |
| WILL %R | -15.789▲ | -12.632▲ | -7.229▲ | -4.445▲ | -32.310 |
| CCI | 96.993 | 99.167 | 96.837 | 86.095 | 86.455 |
| CDL | $JSML Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 05:00 PM
1 Day JSML -0.07% DJIA 1.03% S&P Mid Cap 400 0.07% Consumer Goods -1.00% ...
|
|
Monday, July 20, 2026 05:00 PM
1 Day JSML -1.18% DJIA 0.74% S&P Mid Cap 400 1.06% Consumer Goods -0.50% ...
|
|
Monday, June 17, 2024 03:20 AM
Launched on 02/23/2016, the Janus Henderson Small Cap Growth Alpha ETF (JSML) is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 91.99 | 92.3863 | 91.68 | 92.0812 | 9,372 |
| 12/08/26 | 91.29 | 91.94 | 91.29 | 91.6859 | 6,139 |
| 11/08/26 | 91.2796 | 91.545 | 90.765 | 90.9654 | 10,086 |
| 10/08/26 | 91.31 | 91.54 | 90.50 | 90.5013 | 12,839 |
| 07/08/26 | 91.53 | 91.62 | 90.95 | 91.3676 | 34,432 |
| 06/08/26 | 90.74 | 91.7233 | 90.27 | 90.6063 | 21,347 |
| 05/08/26 | 92.04 | 92.275 | 91.04 | 91.3598 | 8,279 |
| 04/08/26 | 90.29 | 91.465 | 90.20 | 91.3147 | 8,861 |
| 03/08/26 | 87.75 | 89.0387 | 87.39 | 89.0195 | 23,954 |
| 31/07/26 | 88.82 | 88.82 | 86.25 | 87.3847 | 21,680 |
|
|
||||
|
|
||||
|
|