| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.06▲ | 86.97▲ | 86.89▲ | 87.22▼ | 87.56▼ |
| MA10 | 86.87▲ | 86.91▲ | 86.92▲ | 86.85▲ | 88.72▼ |
| MA20 | 86.99▲ | 86.94▲ | 86.88▲ | 87.36▼ | 88.43▼ |
| MA50 | 86.82▲ | 86.73▲ | 86.82▲ | 88.86▼ | 80.53▲ |
| MA100 | 86.86▲ | 87.65▼ | 88.84▼ | 88.25▼ | 73.77▲ |
| MA200 | 89.06▼ | 88.89▼ | 89.46▼ | 81.81▲ | 64.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.009▲ | 0.021▲ | 0.065▲ | -0.875▼ |
| RSI | 55.379▲ | 54.113▲ | 52.662▲ | 44.118▼ | 53.698▲ |
| STOCH | 91.104▲ | 66.716 | 50.368 | 52.595 | 26.723 |
| WILL %R | 0.000▲ | -53.600 | -53.600 | -60.574 | -88.639▼ |
| CCI | 89.061 | 32.390 | -2.069 | -12.576 | -89.570 |
| MA | $JSML Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 17, 2026 12:59 PM
Informations sur les trackers ETF Janus Henderson Small Cap Growth Alpha dont le cours, dernier prix: 90,12 de JSML en bourse.
|
|
Sunday, September 13, 2026 05:00 PM
1 Day JSML -7.99% DJIA -0.29% S&P Mid Cap 400 -0.94% Consumer Goods -0.02% ...
|
|
Wednesday, October 15, 2025 07:48 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 87.25 | 87.38 | 86.4301 | 86.9409 | 21,952 |
| 24/09/26 | 86.60 | 87.165 | 85.94 | 86.9517 | 21,068 |
| 23/09/26 | 87.47 | 87.47 | 86.485 | 86.7575 | 21,466 |
| 22/09/26 | 88.42 | 88.42 | 87.29 | 87.9249 | 7,122 |
| 21/09/26 | 87.62 | 87.7999 | 87.18 | 87.5345 | 6,131 |
| 18/09/26 | 86.7065 | 86.7065 | 85.981 | 86.535 | 9,230 |
| 17/09/26 | 87.43 | 87.68 | 86.81 | 86.8941 | 11,833 |
| 16/09/26 | 86.44 | 87.02 | 85.94 | 86.2908 | 8,643 |
| 15/09/26 | 85.98 | 86.315 | 85.63 | 85.9989 | 10,590 |
| 14/09/26 | 86.10 | 87.0379 | 86.10 | 86.6746 | 194,769 |
|
|
||||
|
|
||||
|
|