| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.55▲ | 97.59▼ | 97.57▲ | 97.19▲ | 95.50▲ |
| MA10 | 97.56▲ | 97.57▲ | 97.53▲ | 96.76▲ | 94.22▲ |
| MA20 | 97.58▲ | 97.52▲ | 97.27▲ | 95.36▲ | 92.35▲ |
| MA50 | 97.54▲ | 97.16▲ | 97.05▲ | 93.74▲ | 85.42▲ |
| MA100 | 97.31▲ | 96.94▲ | 95.96▲ | 91.71▲ | 73.88▲ |
| MA200 | 97.12▲ | 95.69▲ | 94.61▲ | 87.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | 0.013▲ | 0.159▲ | 0.116▲ |
| RSI | 53.330▲ | 61.457▲ | 62.983▲ | 66.722▲ | 68.778▲ |
| STOCH | 34.392 | 78.513 | 81.451▲ | 87.764▲ | 81.123▲ |
| WILL %R | -36.364 | -20.833▲ | -5.814▲ | -1.106▲ | -0.656▲ |
| CCI | 12.613 | -0.578 | 59.684 | 93.639 | 177.120▲ |
| CDL | $JIVE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 11:45 AM
According to a recent SEC filing, Modus Advisors, LLC, bought 41,044 shares of the JPMorgan International Value ETF (NASDAQ:JIVE) during the first quarter of 2026. The estimated transaction value was ...
|
|
Wednesday, March 29, 2017 01:00 AM
CAMPBELL, Calif., March 29, 2017 /PRNewswire/ -- With the current shift toward more flexible and freelance work environments and a 23 percent global employee turnover rate, businesses are more ...
|
|
Wednesday, June 24, 2015 07:08 AM
J. Carlo Cannell’s Cannell Capital has disclosed a new position in Health Insurance Innovations Inc (NASDAQ:HIIQ) in a recent Form 3 filing. The firm reported indirect investments in Health Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 97.48 | 97.63 | 97.46 | 97.58 | 283,442 |
| 12/08/26 | 97.57 | 97.62 | 97.25 | 97.4295 | 203,456 |
| 11/08/26 | 97.17 | 97.175 | 96.675 | 96.8196 | 234,232 |
| 10/08/26 | 96.75 | 96.895 | 96.41 | 96.76 | 244,655 |
| 07/08/26 | 97.59 | 97.62 | 97.00 | 97.36 | 226,233 |
| 06/08/26 | 96.87 | 97.1699 | 96.63 | 96.74 | 336,349 |
| 05/08/26 | 97.03 | 97.04 | 96.56 | 96.69 | 309,084 |
| 04/08/26 | 96.18 | 96.7699 | 95.95 | 96.6053 | 405,192 |
| 03/08/26 | 95.62 | 95.9099 | 95.24 | 95.87 | 180,461 |
| 31/07/26 | 95.97 | 95.97 | 94.86 | 95.76 | 355,986 |
|
|
||||
|
|
||||
|
|