| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.33▼ | 97.25▲ | 97.28▲ | 97.43▼ | 98.28▼ |
| MA10 | 97.32▼ | 97.17▲ | 96.98▲ | 97.59▼ | 97.43▼ |
| MA20 | 97.27▲ | 96.90▲ | 96.86▲ | 98.15▼ | 94.88▲ |
| MA50 | 96.98▲ | 97.18▲ | 97.44▼ | 96.95▲ | 88.23▲ |
| MA100 | 96.89▲ | 97.51▼ | 98.02▼ | 94.68▲ | 76.22▲ |
| MA200 | 97.41▼ | 98.14▼ | 98.01▼ | 90.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.083▲ | 0.111▲ | -0.270▼ | -0.139▼ |
| RSI | 57.787▲ | 59.110▲ | 53.891▲ | 48.550▼ | 62.088▲ |
| STOCH | 76.136 | 81.428▲ | 91.650▲ | 34.672 | 82.018▲ |
| WILL %R | -41.667 | -8.242▲ | -6.696▲ | -66.621 | -30.083 |
| CCI | 46.479 | 74.763 | 107.887▲ | -76.221 | 42.790 |
| MA | $JIVE Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 20, 2026 01:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 07:52 AM
According to a filing with the Securities and Exchange Commission dated April 15, 2026, WESPAC Advisors SoCal, LLC reported acquiring 66,248 shares of JPMorgan International Value ETF (NASDAQ:JIVE), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 97.09 | 97.43 | 96.65 | 97.37 | 282,905 |
| 24/09/26 | 96.76 | 96.891 | 96.1475 | 96.54 | 343,146 |
| 23/09/26 | 97.42 | 97.42 | 96.53 | 96.80 | 755,493 |
| 22/09/26 | 98.11 | 98.46 | 97.6601 | 98.24 | 387,070 |
| 21/09/26 | 97.99 | 98.30 | 97.88 | 98.2141 | 360,273 |
| 18/09/26 | 97.10 | 97.22 | 96.7684 | 97.15 | 377,930 |
| 17/09/26 | 98.36 | 98.43 | 98.12 | 98.27 | 308,667 |
| 16/09/26 | 98.20 | 98.35 | 96.7501 | 97.29 | 292,811 |
| 15/09/26 | 97.84 | 97.91 | 97.44 | 97.7564 | 821,233 |
| 14/09/26 | 98.38 | 98.76 | 97.9086 | 98.30 | 328,990 |
|
|
||||
|
|
||||
|
|