| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.66▲ | 91.65▲ | 91.59▲ | 91.73▼ | 92.27▼ |
| MA10 | 91.66▲ | 91.43▲ | 91.48▲ | 92.93▼ | 91.88▼ |
| MA20 | 91.53▲ | 91.56▲ | 91.75▼ | 92.61▼ | 89.64▲ |
| MA50 | 91.56▲ | 91.74▼ | 92.54▼ | 91.66▲ | 82.68▲ |
| MA100 | 91.74▼ | 93.07▼ | 92.64▼ | 89.69▲ | 71.61▲ |
| MA200 | 92.78▼ | 92.56▼ | 92.45▼ | 84.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.069▲ | 0.070▲ | -0.273▼ | -0.262▼ |
| RSI | 60.469▲ | 51.341▲ | 46.991▼ | 47.349▼ | 59.199▲ |
| STOCH | 71.319 | 94.725▲ | 64.728 | 30.174 | 70.057 |
| WILL %R | 0.000▲ | 0.000▲ | -23.585▲ | -66.667 | -27.760 |
| CCI | 144.140▲ | 81.971 | 49.027 | -65.000 | 24.391 |
| MA | $JIVE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
According to a recent SEC filing, Modus Advisors, LLC, bought 41,044 shares of the JPMorgan International Value ETF (NASDAQ:JIVE) during the first quarter of 2026. The estimated transaction value was ...
|
|
Wednesday, June 24, 2015 07:08 AM
J. Carlo Cannell’s Cannell Capital has disclosed a new position in Health Insurance Innovations Inc (NASDAQ:HIIQ) in a recent Form 3 filing. The firm reported indirect investments in Health Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 91.325 | 91.72 | 90.91 | 91.72 | 208,237 |
| 26/06/26 | 91.44 | 92.005 | 91.26 | 91.55 | 495,089 |
| 25/06/26 | 92.27 | 92.495 | 91.59 | 92.051 | 438,293 |
| 24/06/26 | 91.57 | 91.64 | 90.97 | 91.41 | 436,396 |
| 23/06/26 | 91.731 | 92.32 | 91.51 | 91.9066 | 199,909 |
| 22/06/26 | 93.99 | 94.26 | 93.90 | 94.0277 | 217,269 |
| 18/06/26 | 93.895 | 94.14 | 93.7217 | 93.9268 | 266,463 |
| 17/06/26 | 94.83 | 95.14 | 93.50 | 93.624 | 271,515 |
| 16/06/26 | 94.79 | 94.8999 | 94.42 | 94.56 | 505,278 |
| 15/06/26 | 95.00 | 95.00 | 94.40 | 94.5109 | 183,300 |
|
|
||||
|
|
||||
|
|