J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF (JIVE) Stock Price

90.61 ▼ -1.4759 (-1.60%)
Open: 90.82 Vol: 0 Day's range: 90.455 - 90.89 May 15, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.75▲ 90.76▲ 91.03▼ 91.79▼ 90.79▲
MA10 90.75▲ 91.17▼ 91.62▼ 91.42▼ 87.90▲
MA20 91.13▼ 91.69▼ 91.72▼ 90.51▲ 87.25▲
MA50 91.76▼ 91.85▼ 91.86▼ 88.03▲ 79.36▲
MA100 91.82▼ 91.48▼ 90.75▲ 87.03▲ 69.10▲
MA200 91.83▼ 90.51▲ 90.20▲ 81.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.141▼ -0.173▼ -0.015▼ -0.010▼
RSI 40.452▼ 34.671▼ 37.414▼ 53.301▲ 63.625▲
STOCH 63.388     17.559▼ 26.831     76.446     83.254▲
WILL %R 0.000▲ -74.438     -75.989▼ -39.345     -16.165▲
CCI 127.940▲ -51.116     -99.172     -7.625     76.207    
Latest Filters Detected On JIVE
▼ MACD $JIVE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JIVE Price Crossed Below MA(13) Set Alert
MA $JIVE Price Crossed Below MA(7) Set Alert
CDL $JIVE Hammer Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF News
Modus Advisors Loads Up on International Value With $3.5 Million JIVE Buy
Monday, May 04, 2026 11:37 AM
JPMorgan International Value ETF offers diversified exposure to global equities with a value tilt and a focus on income generation.
Jive +5.6% after Q1 beat, light Q2 sales guidance, in-line 2015 guidance
Wednesday, May 06, 2015 12:33 PM
Though NASDAQ:JIVE Software beat Q1 estimates, it's guiding for Q2 revenue of $47M-$48M, below a $48.1M consensus. EPS guidance of -$0.05 to -$0.07 is in-line with a -$0.06 consensus. Full-year ...
Jive Unveils Integration With Microsoft Office 365
Monday, September 15, 2014 05:00 PM
“Businesses throughout the world are using a variety of cloud and on-premise solutions to get work done, yet for many there is no connective thread that ties together infrastructures and systems,” ...
JIVE historical stock data
date open high low close volume
15/05/26 90.82 90.91 90.455 90.91 251,953
14/05/26 92.29 92.365 92.0187 92.0859 381,819
13/05/26 91.63 92.16 91.5089 92.06 262,541
12/05/26 91.47 91.62 90.73 91.5102 170,128
11/05/26 92.40 92.60 92.24 92.395 220,198
08/05/26 91.61 92.105 91.605 92.0233 296,633
07/05/26 92.48 92.48 90.94 90.9507 330,080
06/05/26 92.24 92.603 92.02 92.5578 265,643
05/05/26 90.04 90.64 89.92 90.4819 495,356
04/05/26 89.93 90.04 89.01 89.2398 226,722
Quote Details
52wk Low:65.36
52wk High:92.603
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+35.73%
1M Chng:+4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00