| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.21▼ | 95.17▲ | 95.17▲ | 94.13▲ | 93.94▲ |
| MA10 | 95.20▲ | 95.12▲ | 94.94▲ | 94.25▲ | 95.25▼ |
| MA20 | 95.19▲ | 94.85▲ | 94.65▲ | 94.25▲ | 95.59▼ |
| MA50 | 94.94▲ | 94.22▲ | 94.33▲ | 95.77▼ | 90.63▲ |
| MA100 | 94.18▲ | 94.27▲ | 94.19▲ | 95.40▼ | 78.78▲ |
| MA200 | 94.33▲ | 94.25▲ | 94.35▲ | 92.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.006▲ | 0.064▲ | 0.183▲ | -0.812▼ |
| RSI | 59.832▲ | 62.464▲ | 60.938▲ | 52.217▲ | 54.606▲ |
| STOCH | 70.640 | 84.901▲ | 89.107▲ | 56.606 | 16.313▼ |
| WILL %R | -35.294 | -9.677▲ | -6.818▲ | -19.463▲ | -63.007 |
| CCI | 7.360 | 67.942 | 88.328 | 96.282 | -53.765 |
| RSI | $JIVE RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 20, 2026 01:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 19, 2016 01:46 AM
Jive Software, Inc.JIVE was a big mover last session, as the company saw its shares rise over 6% on the day. The move came on solid volume too with far more shares changing hands than in a normal ...
|
|
Thursday, July 21, 2016 11:50 AM
, Inc. (Nasdaq: JIVE) today announced the latest release of its industry-leading, cloud-based Interactive Intranet and Customer Community solutions that makes work visible, searchable and memorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 94.84 | 95.30 | 94.4522 | 95.10 | 537,301 |
| 10/11/26 | 94.82 | 95.03 | 94.19 | 94.57 | 324,733 |
| 09/11/26 | 94.19 | 95.295 | 93.75 | 95.07 | 331,630 |
| 06/11/26 | 92.44 | 93.2354 | 92.10 | 92.615 | 595,935 |
| 05/11/26 | 95.66 | 95.66 | 93.27 | 93.313 | 809,400 |
| 04/11/26 | 95.52 | 95.825 | 95.23 | 95.76 | 422,700 |
| 03/11/26 | 94.11 | 94.27 | 93.51 | 93.52 | 547,700 |
| 02/11/26 | 94.24 | 94.69 | 93.91 | 94.03 | 511,229 |
| 30/10/26 | 94.06 | 94.13 | 93.351 | 93.82 | 266,100 |
| 29/10/26 | 94.51 | 94.76 | 94.33 | 94.71 | 331,289 |
|
|
||||
|
|
||||
|
|