J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF (JIVE) Stock Price

53.249 ▲ +0.034 (+0.06%)
Open: 53.249 Vol: 1.98K Day's range: 53.249 - 53.249 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.41▼ 54.10▼
MA10 N/A     N/A     N/A     54.21▼ 53.25▼
MA20 N/A     N/A     N/A     54.29▼ 51.71▲
MA50 N/A     N/A     N/A     52.89▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.298▼ N/A    
RSI N/A     N/A     N/A     43.621▼ 67.121▲
STOCH N/A     N/A     N/A     12.454▼ 85.132▲
WILL %R N/A     N/A     N/A     -89.350▼ -32.805    
CCI N/A     N/A     N/A     -115.790▼ 54.303    
Latest Filters Detected On JIVE
CDL $JIVE Harami Candlestick Pattern Detected Set Alert
CDL $JIVE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF News
Toast (NYSE: TOST)
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Graco (NYSE: GGG)
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
IN THE NASDAQ
Tuesday, April 16, 2024 05:01 PM
Rich Powers, head of private equity product at Vanguard, sits down with InvestmentNews anchor Gregg Greenberg to discuss Vanguard's private equity offerings, as well as the firm's approach to ...
JIVE historical stock data
date open high low close volume
18/04/24 53.249 53.249 53.249 53.249 1,979
17/04/24 53.43 53.43 53.215 53.215 1,400
16/04/24 53.06 53.06 53.00 53.00 100
15/04/24 54.45 54.45 53.722 53.722 600
12/04/24 53.84 53.84 53.84 53.84 1
11/04/24 54.829 54.829 54.829 54.829 35
10/04/24 54.798 54.798 54.798 54.798 100
09/04/24 55.338 55.338 55.338 55.338 1
08/04/24 55.287 55.287 55.287 55.287 100
05/04/24 54.82 54.82 54.812 54.812 100
Quote Details
52wk Low:48.97
52wk High:55.338
Vol:1.98K
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00