J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF (JPEF) Stock Price

82.9132 ▲ +0.3423 (+0.41%)
Open: 82.90 Vol: 88.76K Day's range: 82.83 - 83.19 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.93▼ 82.81▲ 82.81▲ 82.68▲ 80.98▲
MA10 82.81▲ 82.69▲ 82.69▲ 82.25▲ 80.37▲
MA20 82.65▲ 82.71▲ 82.74▲ 80.81▲ 79.22▲
MA50 82.75▲ 82.70▲ 82.28▲ 80.20▲ 76.31▲
MA100 82.72▲ 81.35▲ 80.85▲ 78.63▲ 71.85▲
MA200 81.29▲ 80.82▲ 80.38▲ 76.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.019▲ -0.025▼ 0.241▲ 0.183▲
RSI 57.529▲ 56.470▲ 57.802▲ 63.081▲ 65.670▲
STOCH 79.671     78.637     78.352     88.424▲ 78.095    
WILL %R -12.698▲ -12.500▲ -12.500▲ -5.135▲ -4.637▲
CCI 74.445     90.283     106.833▲ 71.606     223.602▲
Latest Filters Detected On JPEF
BBANDS $JPEF Bollinger Bands Expanding Set Alert
MA $JPEF Price Crossed Above MA(7) Set Alert
CDL $JPEF Shooting Star Candlestick Pattern Detected Set Alert
CDL $JPEF Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF News
Beaumont Trims Its JPEF Stake by $9.0 Million -- Signal or Just Smart Rebalancing?
Tuesday, May 05, 2026 01:58 PM
After the sale, JPEF now represents 1.9% of Beaumont’s 13F reportable assets under management Top holdings after the filing: NASDAQ: GOOGL: $70.2 million (4.8% of AUM) NASDAQ: AAPL: $65.2 million (4.5 ...
JPEF historical stock data
date open high low close volume
13/08/26 82.90 83.19 82.83 82.9132 88,764
12/08/26 82.87 82.87 82.54 82.5709 48,096
11/08/26 82.94 82.94 82.35 82.3711 78,593
10/08/26 82.75 83.02 82.6151 82.6428 87,054
07/08/26 82.73 82.9192 82.51 82.8994 36,295
06/08/26 82.48 82.7199 82.23 82.3213 69,127
05/08/26 83.07 83.14 82.35 82.4702 120,337
04/08/26 81.61 83.03 81.53 82.8304 75,542
03/08/26 80.30 81.3699 80.30 81.34 59,266
31/07/26 79.92 80.2401 79.10 80.1206 61,312
Quote Details
52wk Low:69.682
52wk High:83.19
Vol:88.76K
Avg Vol(3m):1.6M
1Y Chng:+14.25%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00