J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF (JPEF) Stock Price

80.9766 ▲ +0.9966 (+1.25%)
Open: 80.79 Vol: 98.24K Day's range: 80.3993 - 81.26 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.04▼ 80.94▲ 80.94▲ 79.54▲ 80.32▲
MA10 80.85▲ 80.56▲ 80.38▲ 80.34▲ 81.08▼
MA20 80.36▲ 80.24▲ 80.00▲ 80.85▲ 81.04▼
MA50 79.94▲ 79.89▲ 80.26▲ 81.29▼ 78.14▲
MA100 79.79▲ 80.62▲ 80.86▲ 81.02▼ 73.63▲
MA200 80.53▲ 81.23▼ 81.24▼ 78.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.122▲ 0.187▲ -0.085▼ -0.407▼
RSI 67.470▲ 63.920▲ 60.709▲ 50.306▲ 53.328▲
STOCH 80.358▲ 93.801▲ 83.755▲ 40.381     39.063    
WILL %R -18.881▲ -17.419▲ -17.419▲ -34.371     -46.042    
CCI 66.389     84.279     101.482▲ 10.645     -92.083    
Latest Filters Detected On JPEF
RSI $JPEF RSI(14) Crossed Above 50 Set Alert
MA $JPEF Price Crossed Above MA(13) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF News
Beaumont Trims Its JPEF Stake by $9.0 Million -- Signal or Just Smart Rebalancing?
Tuesday, May 05, 2026 01:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JPEF historical stock data
date open high low close volume
11/11/26 80.79 81.26 80.3993 80.9766 98,243
10/11/26 79.80 80.32 79.53 79.98 49,471
09/11/26 79.21 80.465 78.964 80.22 54,443
06/11/26 78.60 79.01 78.36 78.37 183,101
05/11/26 81.55 81.68 78.125 78.144 78,000
04/11/26 81.47 82.005 81.375 81.77 99,400
03/11/26 80.56 81.035 80.56 80.707 59,000
02/11/26 81.15 81.57 80.29 80.299 98,400
30/10/26 81.46 81.46 80.27 80.793 40,500
29/10/26 81.89 82.13 81.764 82.108 54,218
Quote Details
52wk Low:69.682
52wk High:83.41
Vol:98.24K
Avg Vol(3m):1.1M
1Y Chng:+6.74%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00