J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF (JPEF) Stock Price

81.876 ▲ +0.5169 (+0.64%)
Open: 81.34 Vol: 41.73K Day's range: 81.3201 - 81.876 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.74▲ 81.74▲ 81.74▲ 81.86▲ 81.35▲
MA10 81.59▲ 81.56▲ 81.56▲ 81.22▲ 81.33▲
MA20 81.50▲ 81.56▲ 81.70▲ 81.09▲ 80.58▲
MA50 81.90▼ 81.46▲ 81.25▲ 81.10▲ 77.24▲
MA100 81.36▲ 81.14▲ 81.17▲ 80.50▲ 72.76▲
MA200 81.18▲ 81.48▲ 81.46▲ 77.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.036▲ 0.005▲ 0.112▲ -0.126▼
RSI 59.836▲ 59.442▲ 59.070▲ 55.414▲ 60.426▲
STOCH 98.072▲ 98.115▲ 98.115▲ 79.080     65.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.959▲ -24.378▲
CCI 134.480▲ 136.519▲ 143.952▲ 75.975     74.245    
Latest Filters Detected On JPEF
▼ MA $JPEF MA(20) Crossed Below MA(50) Set Alert
MA $JPEF Price Crossed Above MA(7) Set Alert
CDL $JPEF Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF News
JPEF historical stock data
date open high low close volume
25/09/26 81.34 81.876 81.3201 81.876 41,729
24/09/26 81.01 81.57 81.00 81.3591 75,418
23/09/26 82.21 82.31 81.39 81.50 48,562
22/09/26 82.21 82.52 82.21 82.32 45,730
21/09/26 81.43 82.365 81.43 82.221 37,100
18/09/26 80.89 81.15 80.7787 81.1164 40,082
17/09/26 80.90 80.96 80.61 80.93 64,161
16/09/26 80.52 80.87 79.715 80.0812 54,642
15/09/26 80.49 80.49 80.07 80.22 57,361
14/09/26 80.50 80.77 80.31 80.61 55,300
Quote Details
52wk Low:69.682
52wk High:83.19
Vol:41.73K
Avg Vol(3m):1.6M
1Y Chng:+10.85%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00