J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF (JPEF) Stock Price

82.95 ▲ +0.3791 (+0.46%)
Open: 82.96 Vol: 0 Day's range: 82.855 - 82.99 Aug 13, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.87▲ 82.82▲ 82.82▲ 82.69▲ 80.98▲
MA10 82.79▲ 82.69▲ 82.69▲ 82.25▲ 80.38▲
MA20 82.63▲ 82.71▲ 82.74▲ 80.81▲ 79.22▲
MA50 82.75▲ 82.70▲ 82.28▲ 80.20▲ 76.31▲
MA100 82.72▲ 81.35▲ 80.85▲ 78.63▲ 71.85▲
MA200 81.27▲ 80.82▲ 80.38▲ 76.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.022▲ -0.023▼ 0.243▲ 0.186▲
RSI 59.403▲ 57.390▲ 58.519▲ 63.259▲ 65.752▲
STOCH 73.446     79.678     79.393     88.905▲ 78.358    
WILL %R -6.349▲ -6.250▲ -6.250▲ -3.558▲ -3.209▲
CCI 95.732     99.224     116.790▲ 69.950     221.141▲
Latest Filters Detected On JPEF
BBANDS $JPEF Bollinger Bands Expanding Set Alert
MA $JPEF Price Crossed Above MA(7) Set Alert
CDL $JPEF Hanging Man Candlestick Pattern Detected Set Alert
CDL $JPEF Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF News
Tuesday, May 05, 2026 01:58 PM
After the sale, JPEF now represents 1.9% of Beaumont’s 13F reportable assets under management Top holdings after the filing: NASDAQ: GOOGL: $70.2 million (4.8% of AUM) NASDAQ: AAPL: $65.2 million (4.5 ...
JPEF historical stock data
date open high low close volume
13/08/26 82.96 82.99 82.855 82.95 83,391
12/08/26 82.87 82.87 82.54 82.5709 48,096
11/08/26 82.94 82.94 82.35 82.3711 78,593
10/08/26 82.75 83.02 82.6151 82.6428 87,054
07/08/26 82.73 82.9192 82.51 82.8994 36,295
06/08/26 82.48 82.7199 82.23 82.3213 69,127
05/08/26 83.07 83.14 82.35 82.4702 120,337
04/08/26 81.61 83.03 81.53 82.8304 75,542
03/08/26 80.30 81.3699 80.30 81.34 59,266
31/07/26 79.92 80.2401 79.10 80.1206 61,312
Quote Details
52wk Low:69.682
52wk High:83.14
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+14.30%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00