| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.03▲ | 80.83▲ | 80.76▲ | 80.17▲ | 79.06▲ |
| MA10 | 80.80▲ | 80.48▲ | 80.24▲ | 79.46▲ | 75.64▲ |
| MA20 | 80.40▲ | 80.01▲ | 79.93▲ | 78.64▲ | 75.43▲ |
| MA50 | 79.93▲ | 79.38▲ | 79.01▲ | 75.48▲ | 73.76▲ |
| MA100 | 79.31▲ | 78.66▲ | 77.87▲ | 75.39▲ | 69.59▲ |
| MA200 | 78.60▲ | 76.09▲ | 75.71▲ | 74.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.113▲ | 0.114▲ | 0.112▲ | 0.649▲ |
| RSI | 78.066▲ | 77.995▲ | 78.071▲ | 75.026▲ | 69.389▲ |
| STOCH | 96.721▲ | 95.802▲ | 95.537▲ | 91.683▲ | 93.859▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.297▲ | -1.118▲ |
| CCI | 108.684▲ | 122.505▲ | 137.585▲ | 151.734▲ | 155.613▲ |
|
Tuesday, May 05, 2026 01:02 PM
JPMorgan Equity Focus ETF targets a concentrated mix of U.S. and select foreign equities through active management and disciplined strategy.
|
|
Tuesday, May 05, 2026 04:21 AM
JPMorgan Equity Focus ETF targets U.S. equities and REITs, with selective international exposure for added diversification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 80.50 | 81.2999 | 80.45 | 81.17 | 67,394 |
| 13/05/26 | 79.78 | 80.5291 | 79.595 | 80.3296 | 178,805 |
| 12/05/26 | 79.74 | 79.865 | 79.21 | 79.78 | 85,809 |
| 11/05/26 | 79.60 | 79.95 | 79.36 | 79.81 | 83,245 |
| 08/05/26 | 79.58 | 79.8199 | 79.545 | 79.77 | 49,298 |
| 07/05/26 | 79.89 | 79.89 | 79.17 | 79.33 | 70,702 |
| 06/05/26 | 78.83 | 79.7138 | 78.83 | 79.7138 | 74,707 |
| 05/05/26 | 78.35 | 78.55 | 78.185 | 78.3657 | 61,005 |
| 04/05/26 | 78.46 | 78.4788 | 77.62 | 77.8791 | 57,811 |
| 01/05/26 | 78.74 | 78.86 | 78.47 | 78.49 | 104,688 |
|
|
||||
|
|
||||
|
|