J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF (JPEF) Stock Price

57.76 ▲ +0.47 (+0.82%)
Open: 57.69 Vol: 39.97K Day's range: 57.5554 - 57.88 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JPEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.53▲ 57.53▲ 57.53▲ 57.59▲ 58.31▼
MA10 57.63▲ 57.67▲ 57.67▲ 57.37▲ 58.34▼
MA20 57.57▲ 57.46▲ 57.43▲ 58.19▼ 56.26▲
MA50 57.74▲ 57.97▼ 58.09▼ 58.21▼ N/A    
MA100 58.54▼ 58.52▼ 58.44▼ 55.86▲ N/A    
MA200 57.16▲ 56.17▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.040▲ 0.060▲ -0.092▼ -0.302▼
RSI 52.666▲ 52.300▲ 51.957▲ 47.583▼ 62.136▲
STOCH 28.059     43.363     50.380     43.035     60.513    
WILL %R -30.380     -25.806     -19.355▲ -57.508     -43.189    
CCI 27.445     48.667     55.497     -7.347     -4.332    
Latest Filters Detected On JPEF
▼ MA $JPEF MA(20) Crossed Below MA(50) Set Alert
MA $JPEF Price Crossed Above MA(13) Set Alert
CDL $JPEF Doji Star Candlestick Pattern Detected Set Alert
CDL $JPEF Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BRK.B Berkshire Hathaway Inc.
Friday, April 26, 2024 03:50 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
Iqvia Holdings (NYSE: IQV)
Friday, April 26, 2024 09:00 AM
IQVIA Holdings, Inc. engages in the provision of analytics, technology solutions, and clinical research services to the life sciences industry. It operates through the following segments ...
JPEF historical stock data
date open high low close volume
26/04/24 57.69 57.88 57.5554 57.76 39,967
25/04/24 56.81 57.33 56.58 57.29 48,427
24/04/24 58.09 58.09 57.52 57.80 97,140
23/04/24 57.37 57.99 57.37 57.90 38,577
22/04/24 57.07 57.50 56.7659 57.19 70,268
19/04/24 57.00 57.2103 56.4891 56.63 40,156
18/04/24 57.38 57.64 57.0201 57.09 48,152
17/04/24 57.76 57.76 57.05 57.07 46,956
16/04/24 57.73 57.73 57.3201 57.42 43,181
15/04/24 58.75 58.758 57.45 57.52 49,851
Quote Details
52wk Low:45.269
52wk High:60.55
Vol:39.97K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00