| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.87▲ | 82.82▲ | 82.82▲ | 82.69▲ | 80.98▲ |
| MA10 | 82.79▲ | 82.69▲ | 82.69▲ | 82.25▲ | 80.38▲ |
| MA20 | 82.63▲ | 82.71▲ | 82.74▲ | 80.81▲ | 79.22▲ |
| MA50 | 82.75▲ | 82.70▲ | 82.28▲ | 80.20▲ | 76.31▲ |
| MA100 | 82.72▲ | 81.35▲ | 80.85▲ | 78.63▲ | 71.85▲ |
| MA200 | 81.27▲ | 80.82▲ | 80.38▲ | 76.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.022▲ | -0.023▼ | 0.243▲ | 0.186▲ |
| RSI | 59.403▲ | 57.390▲ | 58.519▲ | 63.259▲ | 65.752▲ |
| STOCH | 73.446 | 79.678 | 79.393 | 88.905▲ | 78.358 |
| WILL %R | -6.349▲ | -6.250▲ | -6.250▲ | -3.558▲ | -3.209▲ |
| CCI | 95.732 | 99.224 | 116.790▲ | 69.950 | 221.141▲ |
|
Tuesday, May 05, 2026 01:58 PM
After the sale, JPEF now represents 1.9% of Beaumont’s 13F reportable assets under management Top holdings after the filing: NASDAQ: GOOGL: $70.2 million (4.8% of AUM) NASDAQ: AAPL: $65.2 million (4.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 82.96 | 82.99 | 82.855 | 82.95 | 83,391 |
| 12/08/26 | 82.87 | 82.87 | 82.54 | 82.5709 | 48,096 |
| 11/08/26 | 82.94 | 82.94 | 82.35 | 82.3711 | 78,593 |
| 10/08/26 | 82.75 | 83.02 | 82.6151 | 82.6428 | 87,054 |
| 07/08/26 | 82.73 | 82.9192 | 82.51 | 82.8994 | 36,295 |
| 06/08/26 | 82.48 | 82.7199 | 82.23 | 82.3213 | 69,127 |
| 05/08/26 | 83.07 | 83.14 | 82.35 | 82.4702 | 120,337 |
| 04/08/26 | 81.61 | 83.03 | 81.53 | 82.8304 | 75,542 |
| 03/08/26 | 80.30 | 81.3699 | 80.30 | 81.34 | 59,266 |
| 31/07/26 | 79.92 | 80.2401 | 79.10 | 80.1206 | 61,312 |
|
|
||||
|
|
||||
|
|