| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.25▼ | 78.99▲ | 78.95▲ | 78.80▲ | 79.19▼ |
| MA10 | 78.99▲ | 78.85▲ | 78.88▲ | 79.40▼ | 79.51▼ |
| MA20 | 78.80▲ | 78.84▲ | 79.03▲ | 79.43▼ | 76.89▲ |
| MA50 | 79.18▲ | 79.53▼ | 79.21▼ | 79.25▼ | 75.17▲ |
| MA100 | 79.28▼ | 79.22▼ | 79.61▼ | 76.73▲ | 70.77▲ |
| MA200 | 79.33▼ | 79.70▼ | 79.26▼ | 75.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.080▲ | 0.032▲ | -0.129▼ | 0.087▲ |
| RSI | 53.799▲ | 51.724▲ | 51.141▲ | 49.541▼ | 58.363▲ |
| STOCH | 73.982 | 72.571 | 73.422 | 37.801 | 65.975 |
| WILL %R | -28.155 | -21.970▲ | -21.970▲ | -45.093 | -18.247▲ |
| CCI | 72.972 | 112.507▲ | 149.297▲ | 6.859 | 39.285 |
|
Friday, June 05, 2026 12:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 05, 2026 01:58 PM
After the sale, JPEF now represents 1.9% of Beaumont’s 13F reportable assets under management Top holdings after the filing: NASDAQ: GOOGL: $70.2 million (4.8% of AUM) NASDAQ: AAPL: $65.2 million (4.5 ...
|
|
Tuesday, May 05, 2026 05:19 AM
NYSE: SCHG: $437.9 million (12.0% of AUM) NYSE: SCHV: $311.6 million (8.6% of AUM) NYSE: SCHF: $181.1 million (5.0% of AUM) NYSE: SCHZ: $179.0 million (4.9% of AUM) NYSE: SCHD: $169.0 million (4.6% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 79.265 | 79.47 | 79.085 | 79.18 | 12,689 |
| 26/06/26 | 78.48 | 79.00 | 78.19 | 78.7224 | 51,764 |
| 25/06/26 | 79.38 | 79.38 | 78.5101 | 78.8001 | 57,552 |
| 24/06/26 | 78.82 | 79.4203 | 78.535 | 78.6933 | 84,011 |
| 23/06/26 | 78.48 | 79.26 | 78.48 | 78.60 | 94,056 |
| 22/06/26 | 80.34 | 80.42 | 79.70 | 79.84 | 92,023 |
| 18/06/26 | 80.06 | 80.315 | 79.8065 | 80.16 | 120,032 |
| 17/06/26 | 80.35 | 80.35 | 79.0608 | 79.2789 | 89,344 |
| 16/06/26 | 80.67 | 80.76 | 80.20 | 80.2041 | 99,471 |
| 15/06/26 | 80.02 | 80.7897 | 80.02 | 80.4777 | 105,924 |
|
|
||||
|
|
||||
|
|