| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.89▲ | 83.89▲ | 83.89▲ | 84.25▼ | 82.23▲ |
| MA10 | 83.58▲ | 83.55▲ | 83.55▲ | 83.52▲ | 82.58▲ |
| MA20 | 83.27▲ | 83.12▲ | 83.11▲ | 82.10▲ | 82.48▲ |
| MA50 | 82.50▲ | 82.13▲ | 82.38▲ | 82.86▲ | 77.30▲ |
| MA100 | 82.78▲ | 83.03▲ | 83.11▲ | 82.50▲ | 73.79▲ |
| MA200 | 83.01▲ | 82.63▲ | 82.05▲ | 77.64▲ | 65.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.104▲ | 0.120▲ | 0.358▲ | -0.322▼ |
| RSI | 70.225▲ | 67.979▲ | 66.495▲ | 53.254▲ | 56.647▲ |
| STOCH | 85.589▲ | 88.956▲ | 89.998▲ | 77.304 | 44.344 |
| WILL %R | -2.065▲ | -1.837▲ | -1.512▲ | -36.577 | -41.815 |
| CCI | 236.953▲ | 227.814▲ | 217.891▲ | 96.713 | 44.909 |
|
Thursday, December 04, 2025 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 13, 2025 09:03 AM
In trading on Friday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of ...
|
|
Tuesday, March 11, 2025 01:16 AM
DENVER--(BUSINESS WIRE)--Janus Henderson (NYSE: JHG), today announced plans to change the investment process for the Janus Henderson Small Cap Growth Alpha ETF (JSML) and the Janus Henderson Small/Mid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 85.78 | 85.78 | 83.6425 | 83.7205 | 22,558 |
| 11/12/25 | 84.72 | 85.97 | 84.72 | 85.808 | 19,836 |
| 10/12/25 | 83.44 | 85.3799 | 83.305 | 84.669 | 35,932 |
| 09/12/25 | 83.07 | 84.097 | 83.07 | 83.57 | 25,943 |
| 08/12/25 | 83.92 | 83.92 | 83.065 | 83.48 | 40,680 |
| 05/12/25 | 83.47 | 83.7799 | 83.0025 | 83.2059 | 62,694 |
| 04/12/25 | 83.14 | 83.8699 | 82.46 | 83.322 | 272,222 |
| 03/12/25 | 82.35 | 83.23 | 81.98 | 83.2238 | 27,094 |
| 02/12/25 | 83.10 | 83.14 | 82.02 | 82.08 | 20,376 |
| 01/12/25 | 82.45 | 83.02 | 82.03 | 82.1456 | 40,619 |
|
|
||||
|
|
||||
|
|