Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Stock Price

69.92 ▲ +0.1194 (+0.17%)
Open: 69.65 Vol: 22.06K Day's range: 69.65 - 70.3156 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.69▲ 68.69▲ 68.69▲ 69.31▲ 68.72▲
MA10 68.08▲ 68.10▲ 68.10▲ 68.78▲ 67.52▲
MA20 68.22▲ 68.21▲ 68.19▲ 68.55▲ 65.21▲
MA50 67.07▲ 66.79▲ 66.52▲ 66.94▲ 61.64▲
MA100 63.28▲ 63.06▲ 63.04▲ 64.11▲ 57.93▲
MA200 62.51▲ 62.84▲ 63.16▲ 62.25▲ 59.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.020▲ 0.011▲ 0.065▲ 0.346▲
RSI 65.770▲ 65.478▲ 65.350▲ 62.634▲ 69.117▲
STOCH 56.617     58.140     58.140     77.618     84.254▲
WILL %R -8.155▲ -8.155▲ -8.155▲ -11.685▲ -5.124▲
CCI 131.332▲ 130.499▲ 130.499▲ 122.293▲ 130.566▲
Latest Filters Detected On JSMD
RSI&MACD $JSMD MACD cross and RSI above 55 Set Alert
MACD $JSMD MACD(12,26,9) Crossed Above Signal Line Set Alert
Janus Henderson Small/Mid Cap Growth Alpha ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JSMD historical stock data
date open high low close volume
28/03/24 69.65 70.3156 69.65 69.92 22,057
27/03/24 69.50 69.8006 69.34 69.8006 19,462
26/03/24 69.10 69.16 68.80 68.8653 29,002
25/03/24 69.08 69.35 68.74 68.74 22,776
22/03/24 69.93 69.93 69.1178 69.23 8,687
21/03/24 69.48 70.0499 69.48 69.88 34,299
20/03/24 68.13 68.9163 68.05 68.9163 37,184
19/03/24 67.40 67.40 67.40 67.40 1,886
18/03/24 67.73 67.87 67.50 67.56 14,132
15/03/24 67.59 67.5916 67.2936 67.4568 15,557
Quote Details
52wk Low:54.02
52wk High:70.316
Vol:22.06K
Avg Vol(3m):435.4K
1Y Chng:+23.69%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00