| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.21▲ | 76.21▲ | 76.21▲ | 75.88▲ | 75.45▲ |
| MA10 | 75.80▲ | 75.73▲ | 75.73▲ | 75.94▲ | 73.84▲ |
| MA20 | 75.74▲ | 75.84▲ | 75.85▲ | 75.41▲ | 71.93▲ |
| MA50 | 74.81▲ | 74.47▲ | 74.41▲ | 72.59▲ | 73.34▲ |
| MA100 | 74.07▲ | 72.20▲ | 71.55▲ | 72.36▲ | 68.60▲ |
| MA200 | 71.60▲ | 72.54▲ | 73.32▲ | 73.92▲ | 63.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.074▲ | 0.052▲ | -0.078▼ | 0.745▲ |
| RSI | 64.856▲ | 64.391▲ | 64.791▲ | 60.100▲ | 58.690▲ |
| STOCH | 65.614 | 64.992 | 64.992 | 41.098 | 85.623▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.884 | -5.959▲ |
| CCI | 152.622▲ | 145.635▲ | 145.635▲ | 149.403▲ | 89.170 |
|
Friday, June 13, 2025 09:03 AM
In trading on Friday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares ...
|
|
Friday, June 13, 2025 09:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, May 28, 2025 05:00 PM
Ameriprise Financial Inc. lowered its position in Small/Mid Cap Growth Alpha ETF (NASDAQ:JSMD – Free Report) by 1.1% in the fourth quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 76.90 | 77.165 | 76.89 | 77.165 | 7,148 |
| 23/06/25 | 75.05 | 76.18 | 74.50 | 76.18 | 17,700 |
| 20/06/25 | 76.14 | 76.14 | 74.687 | 75.25 | 18,700 |
| 18/06/25 | 75.98 | 75.98 | 75.185 | 75.61 | 21,400 |
| 17/06/25 | 75.295 | 75.634 | 74.84 | 75.21 | 13,000 |
| 16/06/25 | 75.29 | 76.03 | 75.29 | 75.73 | 17,564 |
| 13/06/25 | 74.90 | 75.2699 | 74.23 | 74.23 | 9,508 |
| 12/06/25 | 75.40 | 78.19 | 75.40 | 78.19 | 11,159 |
| 11/06/25 | 76.18 | 76.6899 | 75.765 | 76.18 | 18,820 |
| 10/06/25 | 75.61 | 75.61 | 75.61 | 75.61 | 8,420 |
|
|
||||
|
|
||||
|
|