| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.01▼ | 91.98▲ | 92.08▼ | 93.01▼ | 90.52▲ |
| MA10 | 91.98▲ | 92.51▼ | 92.94▼ | 92.15▼ | 85.04▲ |
| MA20 | 92.59▼ | 92.92▼ | 92.81▼ | 90.62▲ | 85.07▲ |
| MA50 | 92.67▼ | 92.64▼ | 92.13▼ | 84.98▲ | 82.74▲ |
| MA100 | 92.23▼ | 91.06▲ | 90.27▲ | 85.18▲ | 77.70▲ |
| MA200 | 90.67▲ | 86.85▲ | 85.80▲ | 83.91▲ | 68.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.207▼ | -0.268▼ | 0.010▲ | 0.984▲ |
| RSI | 43.356▼ | 43.136▼ | 44.823▼ | 58.291▲ | 65.024▲ |
| STOCH | 36.936 | 7.179▼ | 10.982▼ | 78.727 | 88.536▲ |
| WILL %R | -71.429 | -90.734▼ | -90.734▼ | -35.769 | -14.429▲ |
| CCI | -19.710 | -59.571 | -82.951 | 42.771 | 123.741▲ |
|
Tuesday, April 07, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, June 17, 2025 05:00 PM
Farther Finance Advisors LLC lifted its holdings in Small/Mid Cap Growth Alpha ETF (NASDAQ:JSMD – Free Report) by 33.0% in the first quarter, according to the company in its most recent filing with ...
|
|
Friday, June 13, 2025 09:03 AM
In trading on Friday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 93.03 | 93.03 | 91.73 | 91.85 | 130,338 |
| 14/05/26 | 93.48 | 94.64 | 93.32 | 94.20 | 59,191 |
| 13/05/26 | 92.94 | 93.585 | 91.865 | 93.1996 | 74,240 |
| 12/05/26 | 92.17 | 92.75 | 90.985 | 92.6441 | 60,266 |
| 11/05/26 | 92.49 | 93.81 | 92.49 | 93.1725 | 122,018 |
| 08/05/26 | 92.25 | 92.82 | 91.19 | 92.4565 | 202,035 |
| 07/05/26 | 93.71 | 93.71 | 90.81 | 91.0553 | 197,573 |
| 06/05/26 | 91.85 | 93.20 | 91.668 | 93.0328 | 63,539 |
| 05/05/26 | 90.23 | 91.39 | 90.23 | 91.0592 | 81,380 |
| 04/05/26 | 89.25 | 89.725 | 88.37 | 88.8645 | 70,767 |
|
|
||||
|
|
||||
|
|