| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.32▲ | 97.25▲ | 97.25▲ | 96.67▲ | 95.44▲ |
| MA10 | 97.19▲ | 97.17▲ | 97.07▲ | 96.32▲ | 96.45▲ |
| MA20 | 97.16▲ | 96.96▲ | 96.65▲ | 95.35▲ | 93.24▲ |
| MA50 | 96.84▲ | 96.52▲ | 96.40▲ | 96.33▲ | 87.26▲ |
| MA100 | 96.53▲ | 95.62▲ | 95.56▲ | 92.40▲ | 81.23▲ |
| MA200 | 95.67▲ | 96.01▲ | 96.52▲ | 88.01▲ | 71.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.062▲ | 0.358▲ | -0.110▼ |
| RSI | 60.067▲ | 62.882▲ | 62.400▲ | 56.848▲ | 63.558▲ |
| STOCH | 88.707▲ | 56.481 | 79.063 | 83.094▲ | 48.856 |
| WILL %R | -15.789▲ | -13.636▲ | -5.660▲ | -1.652▲ | -29.607 |
| CCI | 109.753▲ | 128.571▲ | 119.847▲ | 91.298 | 65.595 |
|
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, May 27, 2026 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 13, 2025 09:03 AM
In trading on Friday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 97.41 | 97.85 | 97.10 | 97.7371 | 34,962 |
| 13/08/26 | 97.15 | 97.47 | 96.7201 | 97.259 | 33,562 |
| 12/08/26 | 97.25 | 97.27 | 96.24 | 96.72 | 46,257 |
| 11/08/26 | 96.29 | 96.77 | 95.77 | 95.89 | 76,159 |
| 10/08/26 | 96.86 | 96.86 | 95.68 | 95.75 | 152,593 |
| 07/08/26 | 96.61 | 96.97 | 95.94 | 96.7265 | 60,164 |
| 06/08/26 | 96.11 | 96.6999 | 95.32 | 95.3845 | 75,723 |
| 05/08/26 | 97.20 | 97.68 | 96.1216 | 96.1216 | 52,018 |
| 04/08/26 | 95.36 | 97.155 | 95.34 | 96.8444 | 32,320 |
| 03/08/26 | 92.79 | 94.87 | 91.88 | 94.7391 | 81,596 |
|
|
||||
|
|
||||
|
|