5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.69▲ | 68.69▲ | 68.69▲ | 69.31▲ | 68.72▲ |
MA10 | 68.08▲ | 68.10▲ | 68.10▲ | 68.78▲ | 67.52▲ |
MA20 | 68.22▲ | 68.21▲ | 68.19▲ | 68.55▲ | 65.21▲ |
MA50 | 67.07▲ | 66.79▲ | 66.52▲ | 66.94▲ | 61.64▲ |
MA100 | 63.28▲ | 63.06▲ | 63.04▲ | 64.11▲ | 57.93▲ |
MA200 | 62.51▲ | 62.84▲ | 63.16▲ | 62.25▲ | 59.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.070▲ | 0.020▲ | 0.011▲ | 0.065▲ | 0.346▲ |
RSI | 65.770▲ | 65.478▲ | 65.350▲ | 62.634▲ | 69.117▲ |
STOCH | 56.617 | 58.140 | 58.140 | 77.618 | 84.254▲ |
WILL %R | -8.155▲ | -8.155▲ | -8.155▲ | -11.685▲ | -5.124▲ |
CCI | 131.332▲ | 130.499▲ | 130.499▲ | 122.293▲ | 130.566▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 69.65 | 70.3156 | 69.65 | 69.92 | 22,057 |
27/03/24 | 69.50 | 69.8006 | 69.34 | 69.8006 | 19,462 |
26/03/24 | 69.10 | 69.16 | 68.80 | 68.8653 | 29,002 |
25/03/24 | 69.08 | 69.35 | 68.74 | 68.74 | 22,776 |
22/03/24 | 69.93 | 69.93 | 69.1178 | 69.23 | 8,687 |
21/03/24 | 69.48 | 70.0499 | 69.48 | 69.88 | 34,299 |
20/03/24 | 68.13 | 68.9163 | 68.05 | 68.9163 | 37,184 |
19/03/24 | 67.40 | 67.40 | 67.40 | 67.40 | 1,886 |
18/03/24 | 67.73 | 67.87 | 67.50 | 67.56 | 14,132 |
15/03/24 | 67.59 | 67.5916 | 67.2936 | 67.4568 | 15,557 |
|
|
||||
|
|
||||
|
|