Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Stock Price

101.16 ▲ +1.312 (+1.31%)
Open: 100.85 Vol: 0 Day's range: 100.85 - 101.16 Jun 30, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.76▲ 99.58▲ 99.37▲ 98.94▲ 97.29▲
MA10 98.97▲ 98.67▲ 98.67▲ 98.13▲ 94.88▲
MA20 98.43▲ 98.49▲ 98.39▲ 96.69▲ 88.84▲
MA50 98.42▲ 98.16▲ 97.55▲ 93.59▲ 85.46▲
MA100 97.84▲ 96.57▲ 96.25▲ 88.24▲ 79.68▲
MA200 96.30▲ 95.14▲ 93.71▲ 86.06▲ 69.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.360▲ 0.294▲ 0.260▲ 0.213▲ 1.166▲
RSI 66.639▲ 64.944▲ 69.030▲ 67.272▲ 73.081▲
STOCH 86.953▲ 80.606▲ 66.182     77.481     90.174▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 156.330▲ 189.598▲ 185.834▲ 199.203▲ 125.308▲
Latest Filters Detected On JSMD
▲ BREAK $JSMD Price Breaks 60 Days High Set Alert
▲ BREAK $JSMD Price Breaks 30 Days High Set Alert
▲ BREAK $JSMD Price Breaks 20 Days High Set Alert
▲ BREAK $JSMD Price Breaks 10 Days High Set Alert
Janus Henderson Small/Mid Cap Growth Alpha ETF News
JSMD historical stock data
date open high low close volume
30/06/26 100.85 101.16 100.85 101.16 30,711
29/06/26 98.28 99.89 97.185 99.848 44,567
26/06/26 97.72 98.415 96.96 97.7724 52,744
25/06/26 98.83 99.63 97.67 98.23 71,812
24/06/26 97.52 99.125 96.98 97.6737 50,233
23/06/26 95.77 97.89 95.77 97.0841 56,233
22/06/26 98.495 98.97 97.63 98.61 78,917
18/06/26 98.00 98.0338 96.52 98.0338 52,938
17/06/26 97.31 98.65 96.25 96.3425 106,328
16/06/26 97.81 98.80 96.555 96.555 62,781
Quote Details
52wk Low:75.304
52wk High:101.16
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+28.59%
1M Chng:+11.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00