Nuveen Preferred and Income Term Fund (JPI) Stock Price

26.15 ▲ +0.07 (+0.27%)
Open: 26.14 Vol: 25.85K Day's range: 26.12 - 26.165 Jul 28, 15:56 EDT
IEX Real-Time Price
Loading chart ...
JPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▲ 26.14▲ 26.12▲ 26.00▲ 25.80▲
MA10 26.11▲ 26.05▲ 26.00▲ 25.89▲ 25.62▲
MA20 25.99▲ 25.94▲ 25.90▲ 25.78▲ 25.40▲
MA50 25.66▲ 25.58▲ 25.57▲ 25.55▲ 24.20▲
MA100 25.58▲ 25.51▲ 25.49▲ 25.31▲ 23.61▲
MA200 25.43▲ 25.36▲ 25.26▲ 24.44▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.018▲ 0.028▲ -0.006▼
RSI 66.349▲ 66.161▲ 65.579▲ 65.964▲ 68.027▲
STOCH 91.812▲ 96.295▲ 97.591▲ 79.518     69.906    
WILL %R -4.110▲ -3.448▲ -3.448▲ -2.055▲ -1.288▲
CCI 62.237     90.594     108.376▲ 159.181▲ 194.403▲
Latest Filters Detected On JPI
CDL $JPI Doji Candlestick Pattern Detected Set Alert
MA $JPI Price Crossed Below MA(13) Set Alert
MA $JPI Price Crossed Above MA(7) Set Alert
Nuveen Preferred and Income Term Fund News
JPI historical stock data
date open high low close volume
28/07/21 26.14 26.165 26.12 26.15 25,854
27/07/21 25.83 26.08 25.83 26.08 25,544
26/07/21 25.97 25.98 25.81 25.93 20,430
23/07/21 25.95 25.99 25.85 25.92 19,848
22/07/21 25.91 25.9799 25.87 25.9236 19,484
21/07/21 25.72 25.89 25.72 25.85 22,618
20/07/21 25.60 25.83 25.60 25.75 31,107
19/07/21 25.71 25.8062 25.4706 25.58 20,851
16/07/21 25.88 25.9986 25.80 25.84 35,057
15/07/21 25.86 25.98 25.82 25.90 23,017
Quote Details
52wk Low:21.59
52wk High:26.165
Vol:25.85K
Avg Vol(3m):611.1K
1Y Chng:+15.96%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 588.38M