| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▲ | 18.79▲ | 18.83▼ | 18.82▼ | 18.99▼ |
| MA10 | 18.83▼ | 18.86▼ | 18.88▼ | 18.94▼ | 18.90▼ |
| MA20 | 18.84▼ | 18.83▼ | 18.84▼ | 19.02▼ | 18.63▲ |
| MA50 | 18.87▼ | 18.94▼ | 19.00▼ | 18.88▼ | 17.67▲ |
| MA100 | 19.01▼ | 18.99▼ | 18.99▼ | 18.56▲ | 18.34▲ |
| MA200 | 18.96▼ | 18.88▼ | 18.86▼ | 17.81▲ | 21.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.001▲ | -0.045▼ | -0.014▼ |
| RSI | 45.009▼ | 43.412▼ | 42.161▼ | 43.177▼ | 58.927▲ |
| STOCH | 19.444▼ | 33.333 | 46.590 | 20.468 | 68.573 |
| WILL %R | -75.000 | -69.231 | -69.231 | -79.307▼ | -47.059 |
| CCI | -54.103 | -52.231 | -40.609 | -108.948▼ | 3.840 |
| CDL | $JPI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 18.85 | 18.85 | 18.75 | 18.80 | 26,300 |
| 17/04/24 | 18.95 | 19.02 | 18.74 | 18.77 | 77,000 |
| 16/04/24 | 18.69 | 18.97 | 18.68 | 18.93 | 64,900 |
| 15/04/24 | 18.82 | 18.85 | 18.71 | 18.75 | 110,200 |
| 12/04/24 | 18.86 | 18.94 | 18.82 | 18.83 | 46,711 |
| 11/04/24 | 19.05 | 19.06 | 18.93 | 19.02 | 45,400 |
| 10/04/24 | 19.10 | 19.18 | 19.00 | 19.04 | 60,700 |
| 09/04/24 | 19.05 | 19.22 | 19.05 | 19.19 | 41,500 |
| 08/04/24 | 19.02 | 19.12 | 19.02 | 19.05 | 32,000 |
| 05/04/24 | 19.05 | 19.07 | 19.03 | 19.04 | 34,700 |
|
|
||||
|
|
||||
|
|