Nuveen Preferred and Income Term Fund (JPI) Stock Price

23.70 ▲ +0.04 (+0.17%)
Open: 23.63 Vol: 57.9K Day's range: 23.57 - 23.75 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
JPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.71▲ 23.71▲ 23.49▲ 23.18▲
MA10 23.68▲ 23.62▲ 23.62▲ 23.29▲ 22.68▲
MA20 23.57▲ 23.50▲ 23.48▲ 23.11▲ 22.60▲
MA50 23.34▲ 23.26▲ 23.24▲ 22.55▲ 22.32▲
MA100 23.20▲ 22.90▲ 22.75▲ 22.48▲ 22.99▲
MA200 22.62▲ 22.55▲ 22.57▲ 21.56▲ 22.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.018▲ 0.052▲ 0.132▲
RSI 72.020▲ 75.192▲ 77.520▲ 73.539▲ 60.130▲
STOCH 95.833▲ 97.785▲ 97.785▲ 85.184▲ 73.523    
WILL %R -3.704▲ -2.703▲ -2.381▲ -5.814▲ -2.315▲
CCI 78.621     84.037     83.159     177.455▲ 140.011▲
Latest Filters Detected On JPI
CDL $JPI Hammer Candlestick Pattern Detected Set Alert
BREAK $JPI Price Breaks 30 Days Low Set Alert
Nuveen Preferred and Income Term Fund News
JPI historical stock data
date open high low close volume
02/12/20 23.63 23.75 23.57 23.70 57,900
01/12/20 23.66 23.69 23.47 23.66 44,200
30/11/20 23.29 23.60 23.29 23.49 63,900
27/11/20 23.27 23.40 23.23 23.39 15,700
25/11/20 23.15 23.26 23.15 23.20 29,000
24/11/20 23.08 23.3001 23.07 23.15 56,084
23/11/20 23.01 23.17 23.01 23.03 24,700
20/11/20 23.02 23.13 22.94 23.01 29,600
19/11/20 23.25 23.25 23.04 23.05 41,102
18/11/20 23.15 23.24 23.11 23.21 31,900
Quote Details
52wk Low:12.29
52wk High:26.46
Vol:57.9K
Avg Vol(3m):718.6K
1Y Chng:-7.17%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 383.01M