| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▼ | 23.71▲ | 23.71▲ | 23.49▲ | 23.18▲ |
| MA10 | 23.68▲ | 23.62▲ | 23.62▲ | 23.29▲ | 22.68▲ |
| MA20 | 23.57▲ | 23.50▲ | 23.48▲ | 23.11▲ | 22.60▲ |
| MA50 | 23.34▲ | 23.26▲ | 23.24▲ | 22.55▲ | 22.32▲ |
| MA100 | 23.20▲ | 22.90▲ | 22.75▲ | 22.48▲ | 22.99▲ |
| MA200 | 22.62▲ | 22.55▲ | 22.57▲ | 21.56▲ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.018▲ | 0.052▲ | 0.132▲ |
| RSI | 72.020▲ | 75.192▲ | 77.520▲ | 73.539▲ | 60.130▲ |
| STOCH | 95.833▲ | 97.785▲ | 97.785▲ | 85.184▲ | 73.523 |
| WILL %R | -3.704▲ | -2.703▲ | -2.381▲ | -5.814▲ | -2.315▲ |
| CCI | 78.621 | 84.037 | 83.159 | 177.455▲ | 140.011▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 23.63 | 23.75 | 23.57 | 23.70 | 57,900 |
| 01/12/20 | 23.66 | 23.69 | 23.47 | 23.66 | 44,200 |
| 30/11/20 | 23.29 | 23.60 | 23.29 | 23.49 | 63,900 |
| 27/11/20 | 23.27 | 23.40 | 23.23 | 23.39 | 15,700 |
| 25/11/20 | 23.15 | 23.26 | 23.15 | 23.20 | 29,000 |
| 24/11/20 | 23.08 | 23.3001 | 23.07 | 23.15 | 56,084 |
| 23/11/20 | 23.01 | 23.17 | 23.01 | 23.03 | 24,700 |
| 20/11/20 | 23.02 | 23.13 | 22.94 | 23.01 | 29,600 |
| 19/11/20 | 23.25 | 23.25 | 23.04 | 23.05 | 41,102 |
| 18/11/20 | 23.15 | 23.24 | 23.11 | 23.21 | 31,900 |
|
|
||||
|
|
||||
|
|