| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▲ | 17.36▲ | 17.36▲ | 17.34▲ | 17.34▲ |
| MA10 | 17.34▲ | 17.34▲ | 17.34▲ | 17.30▲ | 17.42▼ |
| MA20 | 17.32▲ | 17.32▲ | 17.32▲ | 17.34▲ | 17.86▼ |
| MA50 | 17.31▲ | 17.30▲ | 17.30▲ | 17.46▼ | 18.27▼ |
| MA100 | 17.30▲ | 17.35▲ | 17.37▲ | 17.87▼ | 18.37▼ |
| MA200 | 17.39▼ | 17.46▼ | 17.62▼ | 18.17▼ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.022▲ | -0.043▼ |
| RSI | 59.491▲ | 58.204▲ | 57.047▲ | 49.070▼ | 38.085▼ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 72.927 | 16.300▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.815▲ | -84.615▼ |
| CCI | 126.534▲ | 121.693▲ | 112.982▲ | 172.956▲ | -63.745 |
| MA | $JLS Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
IAEVoya Asia Pacific High Dividend Equity Income Fund$8.59+0.59% ...
|
|
Tuesday, May 02, 2023 05:00 PM
Nuveen Mortgage and Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.12 per share ($1.48 annualized). Previously, the company paid $0.12 per share.
|
|
Monday, December 06, 2021 07:05 AM
Nuveen Mortgage and Income Fund (NYSE:JLS) declares $0.083/share monthly dividend, in line with previous. Forward yield 4.77% Payable Dec. 31; for shareholders of record Dec. 15; ex-div Dec. 14. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 17.35 | 17.37 | 17.35 | 17.37 | 12,155 |
| 12/08/26 | 17.38 | 17.38 | 17.2837 | 17.35 | 17,193 |
| 11/08/26 | 17.29 | 17.3773 | 17.2734 | 17.34 | 18,468 |
| 10/08/26 | 17.29 | 17.35 | 17.29 | 17.32 | 29,851 |
| 07/08/26 | 17.26 | 17.34 | 17.26 | 17.30 | 23,102 |
| 06/08/26 | 17.33 | 17.3399 | 17.24 | 17.28 | 20,966 |
| 05/08/26 | 17.27 | 17.3299 | 17.25 | 17.31 | 23,447 |
| 04/08/26 | 17.34 | 17.34 | 17.25 | 17.25 | 20,385 |
| 03/08/26 | 17.33 | 17.35 | 17.20 | 17.20 | 34,594 |
| 31/07/26 | 17.24 | 17.3413 | 17.22 | 17.25 | 33,805 |
|
|
||||
|
|
||||
|
|