| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.37▼ | 17.37▼ | 17.38▼ | 17.46▼ |
| MA10 | 17.35▲ | 17.36▲ | 17.36▲ | 17.31▲ | 17.50▼ |
| MA20 | 17.30▲ | 17.34▲ | 17.34▲ | 17.49▼ | 17.24▲ |
| MA50 | 17.55▼ | 17.59▼ | 17.59▼ | 17.44▼ | 16.59▲ |
| MA100 | 17.64▼ | 17.56▼ | 17.51▼ | 17.22▲ | 16.48▲ |
| MA200 | 17.31▲ | 17.24▲ | 17.25▲ | 16.69▲ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | 0.021▲ | -0.015▼ | -0.021▼ |
| RSI | 47.791▼ | 46.232▼ | 46.311▼ | 45.360▼ | 55.109▲ |
| STOCH | 59.154 | 69.169 | 69.169 | 54.612 | 62.922 |
| WILL %R | -28.125 | -23.684▲ | -23.684▲ | -59.783 | -45.592 |
| CCI | 40.459 | 50.602 | 50.602 | -21.879 | 25.300 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.42 | 17.42 | 17.34 | 17.35 | 2,700 |
| 24/04/24 | 17.51 | 17.71 | 17.40 | 17.40 | 10,700 |
| 23/04/24 | 17.32 | 17.47 | 17.32 | 17.46 | 8,300 |
| 22/04/24 | 17.35 | 17.39 | 17.31 | 17.39 | 9,200 |
| 19/04/24 | 17.34 | 17.40 | 17.29 | 17.30 | 7,600 |
| 18/04/24 | 17.35 | 17.40 | 17.34 | 17.38 | 107,000 |
| 17/04/24 | 17.29 | 17.38 | 17.27 | 17.30 | 8,400 |
| 16/04/24 | 17.15 | 17.27 | 17.06 | 17.17 | 12,700 |
| 15/04/24 | 17.33 | 17.33 | 16.98 | 17.11 | 19,000 |
| 12/04/24 | 17.37 | 17.42 | 17.23 | 17.26 | 34,200 |
|
|
||||
|
|
||||
|
|