| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▲ | 16.18▲ | 16.18▲ | 16.28▼ | 16.62▼ |
| MA10 | 16.25▼ | 16.24▼ | 16.24▼ | 16.37▼ | 16.90▼ |
| MA20 | 16.30▼ | 16.30▼ | 16.31▼ | 16.61▼ | 17.33▼ |
| MA50 | 16.37▼ | 16.39▼ | 16.45▼ | 16.97▼ | 18.00▼ |
| MA100 | 16.43▼ | 16.62▼ | 16.68▼ | 17.41▼ | 18.26▼ |
| MA200 | 16.65▼ | 16.92▼ | 17.02▼ | 17.87▼ | 17.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.009▼ | -0.034▼ | -0.093▼ |
| RSI | 38.580▼ | 33.484▼ | 32.863▼ | 16.863▼ | 21.786▼ |
| STOCH | 20.278 | 5.992▼ | 5.463▼ | 10.917▼ | 8.296▼ |
| WILL %R | -78.333▼ | -78.333▼ | -78.333▼ | -91.423▼ | -95.612▼ |
| CCI | -66.471 | -71.416 | -75.061 | -107.871▼ | -172.191▼ |
| ▼ RSI&STOCH | $JLS Oversold RSI + Stochastic | Set Alert |
|
Sunday, March 30, 2025 05:00 PM
Short interest in Nuveen Mortgage And Income Fund (NYSE:JLS) decreased during the last reporting period, falling from 17.85K to 13.56K. This put 0.34% of the company's publicly available shares short.
|
|
Tuesday, May 02, 2023 05:00 PM
Nuveen Mortgage and Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.12 per share ($1.48 annualized). Previously, the company paid $0.12 per share.
|
|
Monday, December 06, 2021 07:05 AM
Nuveen Mortgage and Income Fund (NYSE:JLS) declares $0.083/share monthly dividend, in line with previous. Forward yield 4.77% Payable Dec. 31; for shareholders of record Dec. 15; ex-div Dec. 14. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.10 | 16.344 | 16.08 | 16.15 | 37,896 |
| 24/09/26 | 16.225 | 16.225 | 16.09 | 16.15 | 17,519 |
| 23/09/26 | 16.31 | 16.59 | 16.29 | 16.30 | 59,701 |
| 22/09/26 | 16.40 | 16.44 | 16.34 | 16.38 | 15,054 |
| 21/09/26 | 16.41 | 16.4999 | 16.38 | 16.40 | 21,877 |
| 18/09/26 | 16.46 | 16.50 | 16.34 | 16.39 | 27,692 |
| 17/09/26 | 16.47 | 16.47 | 16.33 | 16.47 | 19,334 |
| 16/09/26 | 16.38 | 16.5599 | 16.3077 | 16.43 | 25,656 |
| 15/09/26 | 16.3738 | 16.5494 | 16.3738 | 16.40 | 18,361 |
| 14/09/26 | 16.83 | 16.83 | 16.595 | 16.595 | 8,883 |
|
|
||||
|
|
||||
|
|