| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.39▲ | 17.39▲ | 17.39▲ | 17.59▼ |
| MA10 | 17.40▲ | 17.40▲ | 17.39▲ | 17.46▲ | 17.96▼ |
| MA20 | 17.40▲ | 17.39▲ | 17.40▲ | 17.65▼ | 18.11▼ |
| MA50 | 17.44▲ | 17.58▼ | 17.61▼ | 18.05▼ | 18.45▼ |
| MA100 | 17.61▼ | 17.84▼ | 17.92▼ | 18.19▼ | 18.41▼ |
| MA200 | 17.91▼ | 18.08▼ | 18.16▼ | 18.40▼ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.020▲ | -0.008▼ | -0.093▼ |
| RSI | 57.168▲ | 50.906▲ | 48.056▼ | 37.550▼ | 36.820▼ |
| STOCH | 58.333 | 50.641 | 47.817 | 15.473▼ | 19.182▼ |
| WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -76.056▼ | -87.751▼ |
| CCI | 164.464▲ | 169.130▲ | 150.390▲ | -60.702 | -136.052▼ |
| MA | $JLS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 21, 2024 09:01 AM
Short interest in Nuveen Mortgage And Income Fund (NYSE:JLS) decreased during the last reporting period, falling from 17.85K to 13.56K. This put 0.34% of the company's publicly available shares short.
|
|
Wednesday, May 03, 2023 06:47 AM
Nuveen Mortgage and Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.12 per share ($1.48 annualized). Previously, the company paid $0.12 per share.
|
|
Monday, December 13, 2021 08:07 AM
Nuveen Mortgage and Income Fund (JLS) will begin trading ex-dividend on December 14, 2021. A cash dividend payment of $0.083 per share is scheduled to be paid on December 31, 2021. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.42 | 17.46 | 17.36 | 17.46 | 21,352 |
| 26/06/26 | 17.33 | 17.50 | 17.32 | 17.363 | 33,498 |
| 25/06/26 | 17.32 | 17.47 | 17.30 | 17.42 | 29,938 |
| 24/06/26 | 17.33 | 17.6753 | 17.30 | 17.35 | 27,493 |
| 23/06/26 | 17.32 | 17.43 | 17.29 | 17.37 | 14,936 |
| 22/06/26 | 17.37 | 17.61 | 17.2901 | 17.35 | 20,301 |
| 18/06/26 | 17.53 | 17.6533 | 17.31 | 17.38 | 34,145 |
| 17/06/26 | 17.68 | 17.755 | 17.505 | 17.51 | 32,662 |
| 16/06/26 | 17.80 | 17.80 | 17.5301 | 17.70 | 45,750 |
| 15/06/26 | 17.77 | 17.85 | 17.66 | 17.68 | 35,251 |
|
|
||||
|
|
||||
|
|