| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.38▼ | 17.38▼ | 17.38▼ | 17.57▼ |
| MA10 | 17.39▼ | 17.39▼ | 17.38▼ | 17.45▼ | 17.95▼ |
| MA20 | 17.39▼ | 17.38▼ | 17.41▼ | 17.64▼ | 18.10▼ |
| MA50 | 17.45▼ | 17.59▼ | 17.62▼ | 18.05▼ | 18.45▼ |
| MA100 | 17.63▼ | 17.85▼ | 17.93▼ | 18.19▼ | 18.41▼ |
| MA200 | 17.91▼ | 18.08▼ | 18.16▼ | 18.40▼ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.014▲ | -0.014▼ | -0.098▼ |
| RSI | 45.155▼ | 42.707▼ | 40.317▼ | 32.704▼ | 34.796▼ |
| STOCH | 25.000 | 49.661 | 41.270 | 12.695▼ | 18.141▼ |
| WILL %R | -64.286 | -50.000 | -67.857 | -88.028▼ | -93.876▼ |
| CCI | -78.652 | -12.481 | -30.247 | -75.532 | -142.424▼ |
| MA | $JLS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 21, 2024 09:01 AM
Short interest in Nuveen Mortgage And Income Fund (NYSE:JLS) decreased during the last reporting period, falling from 17.85K to 13.56K. This put 0.34% of the company's publicly available shares short.
|
|
Wednesday, May 03, 2023 06:47 AM
Nuveen Mortgage and Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.12 per share ($1.48 annualized). Previously, the company paid $0.12 per share.
|
|
Monday, December 13, 2021 08:07 AM
Nuveen Mortgage and Income Fund (JLS) will begin trading ex-dividend on December 14, 2021. A cash dividend payment of $0.083 per share is scheduled to be paid on December 31, 2021. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.42 | 17.42 | 17.36 | 17.375 | 18,696 |
| 26/06/26 | 17.33 | 17.50 | 17.32 | 17.363 | 33,498 |
| 25/06/26 | 17.32 | 17.47 | 17.30 | 17.42 | 29,938 |
| 24/06/26 | 17.33 | 17.6753 | 17.30 | 17.35 | 27,493 |
| 23/06/26 | 17.32 | 17.43 | 17.29 | 17.37 | 14,936 |
| 22/06/26 | 17.37 | 17.61 | 17.2901 | 17.35 | 20,301 |
| 18/06/26 | 17.53 | 17.6533 | 17.31 | 17.38 | 34,145 |
| 17/06/26 | 17.68 | 17.755 | 17.505 | 17.51 | 32,662 |
| 16/06/26 | 17.80 | 17.80 | 17.5301 | 17.70 | 45,750 |
| 15/06/26 | 17.77 | 17.85 | 17.66 | 17.68 | 35,251 |
|
|
||||
|
|
||||
|
|