Nuveen Mortgage Opportunity Term Fund (JLS) Stock Price

18.15 ▼ -0.40 (-2.16%)
Open: 18.15 Vol: 0 Day's range: 18.15 - 18.15 May 15, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▼ 18.47▼ 18.47▼ 18.47▼ 18.33▼
MA10 18.47▼ 18.43▼ 18.44▼ 18.41▼ 18.23▼
MA20 18.31▼ 18.29▼ 18.27▼ 18.32▼ 18.35▼
MA50 18.20▼ 18.29▼ 18.28▼ 18.24▼ 18.56▼
MA100 18.18▼ 18.23▼ 18.27▼ 18.34▼ 18.43▼
MA200 18.36▼ 18.34▼ 18.33▼ 18.54▼ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.012▲ 0.006▲ 0.009▲
RSI 43.673▼ 44.184▼ 43.785▼ 42.505▼ 45.757▼
STOCH 72.772     75.565     76.052     78.311     69.589    
WILL %R -82.143▼ -82.143▼ -82.143▼ -68.493     -55.245    
CCI -78.949     -65.220     -71.204     -84.255     -3.178    
Latest Filters Detected On JLS
RSI $JLS RSI(14) Crossed Below 50 Set Alert
MA $JLS Price Crossed Below MA(200) Set Alert
MA $JLS Price Crossed Below MA(50) Set Alert
MA $JLS Price Crossed Below MA(26) Set Alert
MA $JLS Price Crossed Below MA(13) Set Alert
MA $JLS Price Crossed Below MA(7) Set Alert
GAP $JLS Open Gap Down %2 Set Alert
CDL $JLS Doji Candlestick Pattern Detected Set Alert
Nuveen Mortgage Opportunity Term Fund News
JLS historical stock data
date open high low close volume
15/05/26 18.15 18.15 18.15 18.15 2,861
14/05/26 18.55 18.56 18.41 18.55 9,345
13/05/26 18.55 18.5534 18.4444 18.55 25,314
12/05/26 18.55 18.635 18.55 18.55 15,963
11/05/26 18.56 18.56 18.50 18.54 21,676
08/05/26 18.37 18.65 18.21 18.61 40,648
07/05/26 18.30 18.61 18.14 18.37 25,506
06/05/26 18.37 18.37 18.05 18.30 14,408
05/05/26 18.14 18.51 17.92 18.42 56,773
04/05/26 18.12 18.49 18.02 18.10 16,077
Quote Details
52wk Low:17.51
52wk High:19.09
Vol:0
Avg Vol(3m):294.2K
1Y Chng:-0.14%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 97.46M