Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Stock Price

70.9057 ▼ -0.5943 (-0.83%)
Open: 71.35 Vol: 6.34K Day's range: 70.73 - 71.4286 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.07▼ 73.07▼ 73.07▼ 71.67▼ 73.52▼
MA10 73.93▼ 73.93▼ 73.93▼ 72.74▼ 73.10▼
MA20 73.75▼ 73.75▼ 73.75▼ 73.56▼ 70.85▲
MA50 72.78▼ 72.69▼ 72.62▼ 72.93▼ 65.81▲
MA100 71.24▲ 70.80▲ 70.50▲ 70.27▲ 61.36▲
MA200 67.24▲ 66.83▲ 66.59▲ 66.50▲ 60.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.344▼ -0.357▼ -0.363▼ -0.435▼ -0.188▼
RSI 33.559▼ 34.448▼ 34.906▼ 32.067▼ 55.448▲
STOCH 28.237     28.237     28.237     3.690▼ 70.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.701▼ -54.109    
CCI -174.757▼ -174.757▼ -174.757▼ -147.002▼ -20.881    
Latest Filters Detected On JUST
▼ BREAK $JUST Price Breaks 30 Days Low Set Alert
▼ BREAK $JUST Price Breaks 20 Days Low Set Alert
▼ BREAK $JUST Price Breaks 10 Days Low Set Alert
Goldman Sachs JUST U.S. Large Cap Equity ETF News
American Express Stock (NYSE:AXP) Looks Brilliant as Customers Are Resilient
Friday, April 19, 2024 10:12 AM
The new earnings cycle is underway, and American Express (NYSE:AXP) is in the news today after releasing its Q1 earnings report. If customers are ...
Liberty Energy Inc. (NYSE:LBRT) Q1 2024 Earnings Call Transcript
Friday, April 19, 2024 08:52 AM
Operator: Welcome to the Liberty Energy Earnings Conference Call. All participants will be in listen-only mode.
Why Virgin Galactic Stock Just Crashed 16.5%
Friday, April 19, 2024 08:43 AM
Virgin Galactic (NYSE: SPCE) stock tumbled 16.5% through 10:40 a.m. ET Friday morning on what should have been ho-hum news. This morning, the company filed its regularly scheduled "notice of annual ...
JUST historical stock data
date open high low close volume
19/04/24 71.35 71.4286 70.73 70.9057 6,336
18/04/24 71.515 71.54 71.42 71.50 4,933
17/04/24 72.1801 72.1801 71.61 71.7113 3,317
16/04/24 72.145 72.38 71.93 71.97 12,131
15/04/24 73.19 73.44 72.042 72.255 3,000
12/04/24 73.3622 73.517 72.9216 72.9547 3,551
11/04/24 73.69 74.33 73.5123 74.21 4,593
10/04/24 73.811 73.8282 73.254 73.5757 1,477
09/04/24 74.18 74.30 73.57 74.136 39,100
08/04/24 74.11 74.34 74.04 74.1324 13,586
Quote Details
52wk Low:57.93
52wk High:75.06
Vol:6.34K
Avg Vol(3m):135.9K
1Y Chng:+21.50%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00