Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Stock Price

108.628 ▼ -0.391 (-0.36%)
Open: 108.62 Vol: 32.4K Day's range: 108.60 - 109.46 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.48▲ 107.94▲ 107.94▲ 107.81▲ 108.17▲
MA10 107.64▲ 108.08▲ 108.08▲ 107.87▲ 109.09▼
MA20 108.78▼ 108.99▼ 108.99▼ 108.87▼ 109.00▼
MA50 109.64▼ 109.67▼ 109.60▼ 109.47▼ 103.27▲
MA100 109.90▼ 109.93▼ 109.66▼ 108.94▼ 95.07▲
MA200 108.41▲ 108.31▲ 107.92▲ 104.55▲ 82.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.021▼ -0.021▼ -0.025▼ -0.736▼
RSI 48.973▼ 48.259▼ 48.334▼ 48.902▼ 54.439▲
STOCH 59.259     43.337     43.337     39.591     38.622    
WILL %R -31.311     -35.569     -35.569     -39.614     -51.646    
CCI 25.246     4.890     4.890     18.148     -110.481▼
Latest Filters Detected On JUST
RSI $JUST RSI(14) Crossed Below 50 Set Alert
CDL $JUST Doji Candlestick Pattern Detected Set Alert
Goldman Sachs JUST U.S. Large Cap Equity ETF News
The Nasdaq Just Did Something For Just the 5th Time Ever. History Says This Could Happen Next.
Wednesday, November 11, 2026 09:00 PM
The tech-heavy index has been unusually volatile lately.
The Nasdaq Just Entered Correction Territory. 2 ETFs to Buy on the Dip.
Wednesday, November 11, 2026 06:57 AM
The Invesco Nasdaq 100 ETF isn't a pure-play tech ETF like VGT, but the tech sector accounts for about 64% of it. It mirrors the Nasdaq-100, an index that tracks the largest 100 non-financial ...
The Nasdaq just hit correction territory. History says the stock market will do this next (hint: it may stun you)
Friday, November 06, 2026 02:12 AM
The Nasdaq closed in correction territory as post-midterm euphoria quickly gave way to anxiety about AI spending.
JUST historical stock data
date open high low close volume
12/11/26 108.62 109.46 108.60 108.628 32,400
11/11/26 108.38 109.175 108.38 109.019 1,800
10/11/26 107.28 107.72 107.28 107.72 2,600
09/11/26 106.46 108.35 106.46 108.04 10,600
06/11/26 105.50 106.46 105.50 105.666 4,600
05/11/26 109.89 109.89 105.54 105.55 9,400
04/11/26 109.47 110.29 109.47 109.9433 1,904
03/11/26 107.89 108.289 107.89 108.093 4,500
02/11/26 108.53 108.935 107.786 107.786 4,100
30/10/26 109.069 109.069 107.67 108.294 5,300
Quote Details
52wk Low:89.86
52wk High:111.969
Vol:32.4K
Avg Vol(3m):108.3K
1Y Chng:+12.92%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00