Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Stock Price

111.307 ▲ +0.433 (+0.39%)
Open: 111.32 Vol: 6.28K Day's range: 111.21 - 111.485 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.27▲ 111.27▲ 111.26▲ 111.14▲ 108.63▲
MA10 111.22▲ 111.22▲ 111.15▲ 110.16▲ 107.53▲
MA20 110.53▲ 110.53▲ 110.04▲ 108.27▲ 105.14▲
MA50 108.22▲ 108.26▲ 108.10▲ 107.19▲ 99.31▲
MA100 107.24▲ 107.51▲ 107.40▲ 103.92▲ 91.70▲
MA200 106.32▲ 104.03▲ 103.20▲ 100.27▲ 78.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.063▼ 0.005▲ 0.367▲ 0.268▲
RSI 66.086▲ 65.943▲ 66.807▲ 66.383▲ 69.993▲
STOCH 80.455▲ 80.455▲ 79.713     88.777▲ 77.530    
WILL %R -20.588▲ -20.588▲ -6.278▲ -7.333▲ -6.164▲
CCI 38.889     38.889     53.164     73.277     237.003▲
Latest Filters Detected On JUST
CDL $JUST Doji Candlestick Pattern Detected Set Alert
Goldman Sachs JUST U.S. Large Cap Equity ETF News
The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its Inception in 1971 -- and History Says Stocks Are About to Skyrocket
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
SpaceX Mania Just Made This the Busiest Month for the Nasdaq’s Biggest ETF in 6 Years
Wednesday, July 08, 2026 05:49 AM
SpaceX anticipation has driven QQQ's busiest sustained month of retail interest in six years, with investors reverse-engineering index mechanics to gain exposure. QQQ and QQQM control 27% of all US ...
SpaceX Cracked the Nasdaq-100 in Just 15 Days — the Fastest Ever. Is It Time to Buy?
Monday, June 29, 2026 12:53 PM
Joining the Nasdaq-100 is undoubtedly a bullish catalyst.
JUST historical stock data
date open high low close volume
12/08/26 111.32 111.485 111.21 111.307 6,281
11/08/26 111.30 111.45 110.825 110.874 2,749
10/08/26 111.3001 111.38 111.2547 111.255 2,514
07/08/26 111.03 111.4149 111.03 111.4149 1,225
06/08/26 111.07 111.40 110.78 110.848 5,776
05/08/26 111.81 111.81 110.96 110.9714 4,007
04/08/26 109.66 111.19 109.66 111.0759 1,574
03/08/26 108.09 109.2127 108.09 109.2127 5,410
31/07/26 107.015 107.82 107.015 107.82 1,908
30/07/26 106.22 107.09 106.22 106.87 5,894
Quote Details
52wk Low:89.86
52wk High:111.81
Vol:6.28K
Avg Vol(3m):81.1K
1Y Chng:+20.72%
1M Chng:+4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00