Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Stock Price

106.70 ▲ +0.7652 (+0.72%)
Open: 106.445 Vol: 7.72K Day's range: 106.26 - 106.88 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.51▲ 106.51▲ 106.31▲ 105.72▲ 103.67▲
MA10 106.27▲ 106.03▲ 105.68▲ 104.74▲ 98.52▲
MA20 105.53▲ 105.21▲ 104.43▲ 103.13▲ 98.00▲
MA50 103.54▲ 102.27▲ 100.60▲ 98.11▲ 94.47▲
MA100 99.52▲ 99.00▲ 98.57▲ 97.87▲ 87.98▲
MA200 98.51▲ 97.55▲ 96.46▲ 95.80▲ 75.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.023▲ 0.145▲ 0.981▲
RSI 79.324▲ 78.062▲ 76.903▲ 77.245▲ 71.883▲
STOCH 100.000▲ 99.229▲ 99.351▲ 92.699▲ 95.732▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.231▲ -1.058▲
CCI 124.561▲ 112.113▲ 133.389▲ 124.635▲ 153.132▲
Latest Filters Detected On JUST
▲ BREAK $JUST Price Breaks 60 Days High Set Alert
▲ BREAK $JUST Price Breaks 30 Days High Set Alert
▲ BREAK $JUST Price Breaks 20 Days High Set Alert
▲ BREAK $JUST Price Breaks 10 Days High Set Alert
Goldman Sachs JUST U.S. Large Cap Equity ETF News
Koppers Holdings Inc. Just Recorded A 27% EPS Beat: Here's What Analysts Are Forecasting Next
Tuesday, May 12, 2026 06:50 AM
Koppers Holdings Inc. just released its latest quarterly results and things are looking bullish. Koppers Holdings delivered a significant beat to revenue and earnings per share (E ...
The Nasdaq Just Touched New Highs, and BlackRock Says the AI Trade is Back. Here's Why.
Wednesday, April 22, 2026 11:02 AM
BlackRock's iShares in a new report offered the latest viewpoint supporting continued strength for the AI trade, powered by big spending on the part of leading companies and continued earnings growth.
The Nasdaq Just Did Something It Hasn't Done Since 2020, and Here's What Could Happen Next
Saturday, April 18, 2026 02:07 AM
Investors who bought the recent stock market dip have earned a blistering return so far.
JUST historical stock data
date open high low close volume
14/05/26 106.445 106.88 106.26 106.70 7,721
13/05/26 105.31 105.97 105.31 105.9348 4,076
12/05/26 105.14 105.2977 104.49 105.2977 8,247
11/05/26 105.66 105.7099 105.25 105.371 2,743
08/05/26 104.91 105.325 104.91 105.2775 2,688
07/05/26 105.17 105.17 104.31 104.444 5,856
06/05/26 104.45 105.06 104.43 105.038 15,997
05/05/26 103.2901 103.685 103.2901 103.56 2,102
04/05/26 102.9601 103.14 102.50 102.624 2,833
01/05/26 103.53 103.55 103.08 103.178 3,425
Quote Details
52wk Low:79.76
52wk High:106.88
Vol:7.72K
Avg Vol(3m):112.3K
1Y Chng:+27.79%
1M Chng:+14.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00