| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.43▲ | 105.40▲ | 105.40▲ | 105.10▲ | 105.81▼ |
| MA10 | 105.49▼ | 105.46▼ | 105.46▼ | 106.01▼ | 105.72▼ |
| MA20 | 105.57▼ | 105.97▼ | 106.10▼ | 106.22▼ | 100.89▲ |
| MA50 | 106.96▼ | 106.71▼ | 106.53▼ | 105.01▲ | 97.15▲ |
| MA100 | 106.36▼ | 104.61▲ | 102.91▲ | 100.43▲ | 89.91▲ |
| MA200 | 101.95▲ | 100.65▲ | 99.82▲ | 98.10▲ | 77.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.025▼ | -0.073▼ | -0.317▼ | 0.233▲ |
| RSI | 46.087▼ | 45.859▼ | 46.411▼ | 49.262▼ | 62.253▲ |
| STOCH | 41.189 | 46.884 | 46.884 | 30.388 | 73.448 |
| WILL %R | -51.976 | -51.976 | -51.976 | -56.699 | -16.443▲ |
| CCI | 6.539 | -11.039 | -11.272 | -31.292 | 43.212 |
|
Monday, June 29, 2026 08:58 AM
SpaceX joins the Nasdaq-100 in record time, locking out S&P 500 investors for at least a year. Here is what that means for your portfolio right now.
|
|
Sunday, June 28, 2026 04:18 PM
The Nasdaq just had its worst week in months, and OpenAI is reportedly weighing an IPO delay after SpaceX's rocky debut. Here is what it means for these ASX tech stocks. The post The Nasdaq just had ...
|
|
Sunday, June 28, 2026 02:38 AM
SpaceX will join the Nasdaq 100 on July 7, 2026 just weeks after its record IPO, as Elon Musk turns 55 years old.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 105.46 | 105.46 | 105.46 | 105.46 | 602 |
| 26/06/26 | 104.30 | 105.0207 | 104.30 | 104.83 | 3,029 |
| 25/06/26 | 105.76 | 105.76 | 104.8323 | 104.8323 | 3,950 |
| 24/06/26 | 105.529 | 105.90 | 104.9232 | 104.9232 | 2,944 |
| 23/06/26 | 105.13 | 105.775 | 105.13 | 105.4489 | 8,853 |
| 22/06/26 | 107.19 | 107.19 | 106.49 | 106.6413 | 3,241 |
| 18/06/26 | 107.28 | 107.28 | 106.88 | 107.1479 | 6,042 |
| 17/06/26 | 107.35 | 107.35 | 106.0187 | 106.019 | 3,438 |
| 16/06/26 | 107.675 | 107.675 | 107.15 | 107.1824 | 3,024 |
| 15/06/26 | 107.51 | 107.83 | 107.51 | 107.636 | 5,664 |
|
|
||||
|
|
||||
|
|