Nuveen Floating Rate Income Fund (JFR) Stock Price

7.66 ▲ +0.01 (+0.13%)
Open: 7.66 Vol: 422.42K Day's range: 7.6312 - 7.67 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▲ 7.65▲ 7.65▲ 7.64▲ 7.64▲
MA10 7.66▲ 7.65▲ 7.65▲ 7.62▲ 7.59▲
MA20 7.65▲ 7.65▲ 7.64▲ 7.63▲ 7.53▲
MA50 7.65▲ 7.64▲ 7.63▲ 7.57▲ 7.84▼
MA100 7.64▲ 7.62▲ 7.63▲ 7.55▲ 8.22▼
MA200 7.63▲ 7.63▲ 7.61▲ 7.75▼ 8.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.002▼ 0.042▲
RSI 61.931▲ 60.997▲ 63.120▲ 56.757▲ 50.559▲
STOCH 77.778     67.222     71.164     48.174     77.297    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.073     -10.714▲
CCI 136.111▲ 144.581▲ 153.086▲ 59.759     99.433    
Latest Filters Detected On JFR
CDL $JFR Doji Star Candlestick Pattern Detected Set Alert
CDL $JFR Doji Candlestick Pattern Detected Set Alert
Nuveen Floating Rate Income Fund News
JFR: The Outlook Of Interest Rates Might Shift Performance
Tuesday, June 23, 2026 10:19 PM
JFR trades at an 8.84% discount to NAV, offers a 12.2% yield, but pays out more than it earns. Read why JFR is a Hold.
Nuveen Floating Rate Income Fund (NYSE: JFR) - Share Price and Research
Wednesday, May 20, 2026 10:05 AM
What is the current share price of Nuveen Floating Rate Income Fund (JFR)? Nuveen Floating Rate Income Fund's (JFR) current share price is $7.52. This constitutes a price movement of 0.13% when ...
Nuveen Floating Rate Inc Stock Short Interest Report | NYSE:JFR | Benzinga
Tuesday, May 12, 2026 02:11 PM
Short interest in Nuveen Floating Rate Income Fund (NYSE:JFR) decreased during the last reporting period, falling from 355.54K to 138.13K. This put 0.1% of the company's publicly available shares ...
JFR historical stock data
date open high low close volume
29/06/26 7.66 7.67 7.6312 7.66 422,417
26/06/26 7.61 7.65 7.605 7.65 500,416
25/06/26 7.62 7.66 7.61 7.61 414,730
24/06/26 7.66 7.66 7.62 7.62 427,903
23/06/26 7.61 7.65 7.595 7.65 408,235
22/06/26 7.62 7.65 7.60 7.60 367,125
18/06/26 7.64 7.645 7.60 7.63 538,288
17/06/26 7.62 7.64 7.5912 7.61 346,902
16/06/26 7.60 7.63 7.5807 7.60 855,162
15/06/26 7.61 7.63 7.59 7.61 696,239
Quote Details
52wk Low:7.16
52wk High:8.59
Vol:422.42K
Avg Vol(3m):13.4M
1Y Chng:-9.78%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 564.06M