Nuveen Floating Rate Income Fund (JFR) Stock Price

7.465 ▼ -0.135 (-1.78%)
Open: 7.495 Vol: 3.76K Day's range: 7.465 - 7.51 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▼ 7.49▼ 7.49▼ 7.55▼ 7.51▼
MA10 7.49▼ 7.52▼ 7.54▼ 7.53▼ 7.43▲
MA20 7.53▼ 7.55▼ 7.56▼ 7.52▼ 7.60▼
MA50 7.57▼ 7.55▼ 7.54▼ 7.46▲ 7.94▼
MA100 7.56▼ 7.53▼ 7.51▼ 7.63▼ 8.30▼
MA200 7.55▼ 7.51▼ 7.51▼ 7.87▼ 8.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.015▼ 0.001▲ 0.020▲
RSI 19.315▼ 26.528▼ 26.239▼ 45.102▼ 42.150▼
STOCH 0.000▼ 3.175▼ 14.058▼ 62.979     64.539    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.176▼ -58.219    
CCI -277.157▼ -88.936     -120.475▼ -92.831     7.794    
Latest Filters Detected On JFR
RSI $JFR RSI(14) Crossed Below 50 Set Alert
MA $JFR Price Crossed Below MA(26) Set Alert
MA $JFR Price Crossed Below MA(13) Set Alert
MA $JFR Price Crossed Below MA(7) Set Alert
▼ BREAK $JFR Price Breaks 10 Days Low Set Alert
Nuveen Floating Rate Income Fund News
Nuveen Floating Rate Inc Stock Short Interest Report | NYSE:JFR | Benzinga
Tuesday, May 12, 2026 02:11 PM
Short interest in Nuveen Floating Rate Income Fund (NYSE:JFR) decreased during the last reporting period, falling from 355.54K to 138.13K. This put 0.1% of the company's publicly available shares ...
Nuveen Floating Rate Income Fund (NYSE: JFR) - Share Price and Research
Tuesday, May 12, 2026 10:04 AM
What is the current share price of Nuveen Floating Rate Income Fund (JFR)? Nuveen Floating Rate Income Fund's (JFR) current share price is $7.53. This constitutes a price movement of 0.67% when ...
Nuveen Floating Rate Income Fund Announces the Preliminary Results of Rights Offering
Tuesday, February 18, 2025 04:00 PM
NEW YORK--(BUSINESS WIRE)-- Nuveen Floating Rate Income Fund (NYSE: JFR) (the “Fund”) today announced the preliminary results of its transferable rights offering (the “Offer”) which expired at 5:00 ...
JFR historical stock data
date open high low close volume
15/05/26 7.495 7.51 7.465 7.465 371,160
14/05/26 7.61 7.62 7.57 7.60 620,583
13/05/26 7.57 7.60 7.545 7.60 632,189
12/05/26 7.54 7.56 7.53 7.56 629,472
11/05/26 7.53 7.54 7.525 7.53 653,404
08/05/26 7.53 7.53 7.5128 7.53 397,712
07/05/26 7.54 7.54 7.51 7.53 494,853
06/05/26 7.52 7.53 7.49 7.53 824,790
05/05/26 7.52 7.53 7.4712 7.49 519,847
04/05/26 7.52 7.52 7.47 7.48 464,089
Quote Details
52wk Low:7.16
52wk High:8.59
Vol:3.76K
Avg Vol(3m):15.6M
1Y Chng:-10.17%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 564.06M