| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▼ | 8.61▼ | 8.60▼ | 8.62▼ | 8.64▼ |
| MA10 | 8.60▼ | 8.60▼ | 8.59▼ | 8.56▲ | 8.63▼ |
| MA20 | 8.59▲ | 8.59 | 8.61▼ | 8.64▼ | 8.47▲ |
| MA50 | 8.59▼ | 8.61▼ | 8.58▲ | 8.63▼ | 8.18▲ |
| MA100 | 8.61▼ | 8.57▲ | 8.63▼ | 8.45▲ | 8.27▲ |
| MA200 | 8.56▲ | 8.65▼ | 8.66▼ | 8.24▲ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | -0.005▼ | 0.000▲ |
| RSI | 50.253▲ | 46.407▼ | 47.492▼ | 47.206▼ | 58.562▲ |
| STOCH | 59.259 | 72.222 | 62.782 | 65.492 | 60.778 |
| WILL %R | -66.667 | -46.154 | -54.545 | -47.826 | -42.593 |
| CCI | -5.378 | -15.132 | -15.730 | -13.561 | 10.792 |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
|
Saturday, April 06, 2024 01:30 PM
Bearish sentiment around SOL has been dominant lately Metrics seemed to support the possibility of an incoming rally though The crypto-market's present condition has restricted several cryptos from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.59 | 8.62 | 8.585 | 8.59 | 300,558 |
| 25/04/24 | 8.63 | 8.64 | 8.54 | 8.57 | 314,400 |
| 24/04/24 | 8.66 | 8.67 | 8.61 | 8.64 | 271,000 |
| 23/04/24 | 8.63 | 8.66 | 8.62 | 8.65 | 243,400 |
| 22/04/24 | 8.62 | 8.64 | 8.59 | 8.63 | 499,100 |
| 19/04/24 | 8.55 | 8.60 | 8.53 | 8.58 | 356,300 |
| 18/04/24 | 8.52 | 8.53 | 8.50 | 8.53 | 319,000 |
| 17/04/24 | 8.49 | 8.52 | 8.48 | 8.50 | 415,800 |
| 16/04/24 | 8.46 | 8.46 | 8.35 | 8.46 | 857,800 |
| 15/04/24 | 8.66 | 8.69 | 8.44 | 8.45 | 1,107,900 |
|
|
||||
|
|
||||
|
|